Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1450 0.1500 0.1400 0.1450 55,935 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1450 0.1350 0.1450 118,300 +0.00(+3.57%)
Jan 27, 2021 0.1350 0.1400 0.1350 0.1400 25,500 +0.01(+3.70%)
Jan 26, 2021 0.1300 0.1400 0.1300 0.1350 149,807 +0.01(+3.85%)
Jan 25, 2021 0.1350 0.1350 0.1300 0.1300 12,677 -0.01(-3.70%)
Jan 22, 2021 0.1400 0.1400 0.1150 0.1350 43,900 -0.01(-3.57%)
Jan 21, 2021 0.1450 0.1450 0.1350 0.1400 177,100 +0.01(+7.69%)
Jan 20, 2021 0.1400 0.1400 0.1300 0.1300 220,000 +0.00(+0.00%)
Jan 19, 2021 0.1400 0.1400 0.1300 0.1300 101,900 -0.01(-3.70%)
Jan 18, 2021 0.1300 0.1400 0.1250 0.1350 199,400 +0.01(+8.00%)
Jan 15, 2021 0.1250 0.1250 0.1250 0.1250 3,479 -0.01(-3.85%)
Jan 14, 2021 0.1200 0.1300 0.1200 0.1300 176,000 +0.01(+8.33%)
Jan 13, 2021 0.1250 0.1250 0.1200 0.1200 34,040 -0.01(-7.69%)
Jan 12, 2021 0.1200 0.1300 0.1150 0.1300 53,027 +0.00(+0.00%)
Jan 11, 2021 0.1100 0.1300 0.1100 0.1300 152,200 +0.04(+36.84%)
Jan 08, 2021 0.1100 0.1100 0.0950 0.0950 101,600 -0.01(-13.64%)
Jan 07, 2021 0.1050 0.1100 0.1050 0.1100 27,000 +0.01(+10.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.0950 0.1000 36,300 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 0.1000 118,282 +0.00(+0.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.0950 0.0950 0.0950 20 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0950 0.0950 6,050 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 113,059 +0.00(+0.00%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 17,550 +0.00(+0.00%)
Dec 18, 2020 0.0950 0.0950 0.0850 0.0900 114,400 -0.01(-5.26%)
Dec 17, 2020 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.0950 0.0950 0.0950 19,400 -0.01(-5.00%)
Dec 14, 2020 0.0950 0.1050 0.0900 0.1000 139,550 +0.01(+11.11%)
Dec 11, 2020 0.0900 0.0900 0.0900 0.0900 3,950 -0.01(-5.26%)
Dec 10, 2020 0.1100 0.1150 0.0950 0.0950 163,500 -0.01(-13.64%)
Dec 09, 2020 0.1150 0.1150 0.1100 0.1100 91,078 -0.01(-4.35%)
Dec 08, 2020 0.1050 0.1150 0.1050 0.1150 42,000 -0.00(-4.17%)
Dec 07, 2020 0.1100 0.1200 0.1050 0.1200 185,180 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1200 0.1200 0.1200 75,000 +0.01(+9.09%)
Dec 03, 2020 0.1150 0.1150 0.1100 0.1100 86,693 -0.01(-8.33%)
Dec 02, 2020 0.1300 0.1300 0.1100 0.1200 313,999 -0.01(-7.69%)
Dec 01, 2020 0.1400 0.1400 0.1300 0.1300 464,500 -0.01(-3.70%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 1,096,000 -0.01(-3.57%)
Nov 27, 2020 0.1000 0.1450 0.1000 0.1400 1,270,037 +0.04(+40.00%)
Nov 26, 2020 0.0850 0.1000 0.0850 0.1000 574,500 +0.01(+17.65%)
Nov 25, 2020 0.0900 0.0900 0.0850 0.0850 138,500 -0.00(-5.56%)
Nov 24, 2020 0.0800 0.0900 0.0800 0.0900 265,500 +0.00(+5.88%)
Nov 23, 2020 0.0700 0.0900 0.0700 0.0850 1,156,184 +0.01(+21.43%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0700 127,550 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 114,200 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 144,815 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0650 0.0700 182,692 +0.01(+7.69%)
Nov 13, 2020 0.0650 0.0700 0.0650 0.0650 217,000 +0.01(+8.33%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 33,150 -0.01(-7.69%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 136,000 +0.01(+8.33%)
Nov 06, 2020 0.0600 0.0600 0.0550 0.0600 192,998 -0.01(-7.69%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0650 0.0600 0.0650 129,950 +0.01(+8.33%)
Nov 03, 2020 0.0600 0.0650 0.0600 0.0600 171,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.