Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0900 0.0900 0.0850 0.0850 81,500 -0.01(-10.53%)
Jan 29, 2015 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 28, 2015 0.1000 0.1000 0.0950 0.1000 51,625 +0.00(+0.00%)
Jan 27, 2015 0.0850 0.1050 0.0750 0.1000 337,000 +0.01(+11.11%)
Jan 26, 2015 0.1550 0.1550 0.0850 0.0900 735,500 -0.05(-37.93%)
Jan 21, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jan 12, 2015 0.1650 0.1700 0.1650 2,038 -0.01(-2.94%)
Jan 08, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 06, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 05, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 02, 2015 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2014 0.1500 0.1650 0.1200 0.1600 60,500 +0.00(+0.00%)
Dec 29, 2014 0.1750 0.1750 0.1500 0.1600 363,100 -0.01(-8.57%)
Dec 23, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2014 0.2000 0.2000 0.1650 0.1750 39,500 -0.04(-16.67%)
Dec 15, 2014 0.2050 0.2100 0.2050 0.2100 200,000 +0.01(+2.44%)
Dec 12, 2014 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+7.89%)
Dec 10, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 09, 2014 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Nov 27, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 25, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 24, 2014 0.2050 0.2150 0.2050 0.2150 2,000 -0.01(-4.44%)
Nov 20, 2014 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Nov 19, 2014 0.2100 0.2100 0.2100 0.2100 78,500 +0.00(+0.00%)
Nov 14, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 13, 2014 0.2000 0.2000 0.2000 0.2000 500 -0.01(-6.98%)
Nov 12, 2014 0.2000 0.2150 0.2000 0.2150 6,400 -0.01(-2.27%)
Nov 11, 2014 0.2100 0.2200 0.2100 0.2200 3,000 +0.02(+7.32%)
Nov 10, 2014 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Nov 07, 2014 0.2100 0.2100 0.2000 0.2100 31,500 -0.01(-2.33%)
Nov 05, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 04, 2014 0.2100 0.2150 0.2100 0.2150 1,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.