Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.140 1.140 1.000 1.120 3,900 +0.04(+3.70%)
Jan 29, 2014 1.080 1.080 1.080 0 -0.05(-4.42%)
Jan 28, 2014 1.000 1.140 1.000 1.130 10,225 -0.05(-4.24%)
Jan 27, 2014 1.080 1.180 0.9300 1.180 23,413 +0.08(+7.27%)
Jan 24, 2014 0.9900 1.100 0.9300 1.100 24,900 +0.13(+13.40%)
Jan 23, 2014 0.8500 0.9700 0.7000 0.9700 58,775 +0.14(+16.87%)
Jan 22, 2014 0.8000 0.8300 0.8000 0.8300 7,900 +0.05(+6.41%)
Jan 21, 2014 0.7600 0.7800 0.7600 0.7800 6,000 +0.08(+11.43%)
Jan 20, 2014 0.7000 0.7000 0.7000 0.7000 4,277 -0.04(-5.41%)
Jan 17, 2014 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Jan 16, 2014 0.7000 0.7400 0.7000 0.7400 5,500 +0.01(+1.37%)
Jan 15, 2014 0.7300 0.7300 0.7300 0.7300 3,500 +0.00(+0.00%)
Jan 14, 2014 0.7300 0.7300 0.7300 0.7300 950 -0.03(-3.95%)
Jan 10, 2014 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jan 08, 2014 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Jan 07, 2014 0.6500 0.6900 0.6500 0.6900 15,750 -0.13(-15.85%)
Jan 03, 2014 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Jan 02, 2014 0.8000 0.8500 0.8000 0.8500 1,500 +0.10(+13.33%)
Dec 31, 2013 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Dec 27, 2013 0.7800 0.7800 0.7800 151 +0.03(+4.00%)
Dec 24, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 23, 2013 0.7100 0.7500 0.7100 0.7500 5,500 +0.00(+0.00%)
Dec 20, 2013 0.7500 0.7500 0.7500 0.7500 500 +0.02(+2.74%)
Dec 19, 2013 0.7200 0.7400 0.7200 0.7300 6,500 +0.01(+1.39%)
Dec 18, 2013 0.7500 0.7500 0.7200 0.7200 2,000 -0.03(-4.00%)
Dec 13, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 10, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Dec 09, 2013 0.6300 0.6300 0.6300 0.6300 707 -0.12(-16.00%)
Dec 06, 2013 0.6700 0.7500 0.6300 0.7500 5,700 +0.01(+1.35%)
Dec 05, 2013 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Dec 04, 2013 0.7200 0.7500 0.7200 0.7500 7,000 +0.02(+2.74%)
Dec 02, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Nov 27, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Nov 18, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2013 0.6000 0.6000 0.6000 0.6000 4,270 +0.00(+0.00%)
Nov 14, 2013 0.6200 0.6200 0.6000 0.6000 7,150 -0.12(-16.67%)
Nov 08, 2013 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Nov 07, 2013 0.7300 0.7300 0.7300 0.7300 3,000 -0.05(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.