Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.3100 0 +0.01(+3.33%)
Jan 25, 2023 0.3000 0 +0.00(+0.00%)
Jan 24, 2023 0.2600 0.3000 0.2600 0.3000 29,953 +0.04(+15.38%)
Jan 18, 2023 0.2600 0 -0.04(-13.33%)
Jan 16, 2023 0.3000 0 +0.02(+7.14%)
Jan 12, 2023 0.2800 0 +0.00(+0.00%)
Jan 06, 2023 0.2800 0 +0.05(+21.74%)
Jan 04, 2023 0.2300 0 -0.01(-6.12%)
Jan 03, 2023 0.2450 0.2450 0.2450 0.2450 13,500 +0.04(+22.50%)
Dec 29, 2022 0.2000 0 +0.00(+0.00%)
Dec 28, 2022 0.2600 0.2600 0.1800 0.2000 89,000 -0.02(-9.09%)
Dec 21, 2022 0.2200 0 -0.07(-25.42%)
Dec 15, 2022 0.2950 0 +0.05(+20.41%)
Dec 09, 2022 0.2450 0 -0.05(-16.95%)
Dec 05, 2022 0.2950 0 +0.00(+0.00%)
Nov 30, 2022 0.2950 1 +0.01(+1.72%)
Nov 29, 2022 0.2900 0.2900 0.2900 0.2900 5,250 +0.01(+1.75%)
Nov 28, 2022 0.2850 0.2850 0.2850 0.2850 20,761 +0.00(+0.00%)
Nov 17, 2022 0.2850 0 -0.01(-1.72%)
Nov 10, 2022 0.2900 0 +0.01(+1.75%)
Nov 04, 2022 0.2850 0 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.