Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1250 0.1250 0.1150 0.1150 48,895 -0.00(-4.17%)
Jan 28, 2016 0.1250 0.1350 0.1150 0.1200 24,774 -0.01(-4.00%)
Jan 27, 2016 0.1300 0.1350 0.1250 0.1250 45,480 -0.01(-3.85%)
Jan 26, 2016 0.1150 0.1300 0.1150 0.1300 47,039 +0.01(+8.33%)
Jan 25, 2016 0.1250 0.1250 0.1200 0.1200 51,948 -0.01(-4.00%)
Jan 22, 2016 0.1200 0.1250 0.1200 0.1250 2,577 +0.01(+4.17%)
Jan 21, 2016 0.1200 0.1300 0.1200 0.1200 11,175 +0.00(+0.00%)
Jan 20, 2016 0.1200 0.1300 0.1200 0.1200 20,675 +0.00(+0.00%)
Jan 19, 2016 0.1250 0.1250 0.1200 0.1200 25,875 -0.01(-4.00%)
Jan 18, 2016 0.1250 0.1250 0.1250 0.1250 22,625 -0.01(-3.85%)
Jan 15, 2016 0.1350 0.1350 0.1250 0.1300 156,402 -0.01(-3.70%)
Jan 14, 2016 0.1350 0.1350 0.1300 0.1350 213,849 +0.00(+0.00%)
Jan 13, 2016 0.1300 0.1350 0.1300 0.1350 24,840 -0.01(-3.57%)
Jan 12, 2016 0.1350 0.1400 0.1350 0.1400 52,705 +0.01(+3.70%)
Jan 11, 2016 0.1400 0.1450 0.1350 0.1350 93,238 -0.01(-3.57%)
Jan 08, 2016 0.1450 0.1450 0.1400 0.1400 8,798 +0.00(+0.00%)
Jan 07, 2016 0.1450 0.1500 0.1350 0.1400 101,511 +0.00(+0.00%)
Jan 06, 2016 0.1250 0.1450 0.1250 0.1400 121,932 +0.02(+12.00%)
Jan 05, 2016 0.1250 0.1250 0.1250 0.1250 3,100 -0.01(-3.85%)
Jan 04, 2016 0.1200 0.1300 0.1200 0.1300 191,375 +0.01(+4.00%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 30, 2015 0.1200 0.1250 0.1100 0.1150 76,887 +0.01(+4.55%)
Dec 29, 2015 0.1200 0.1200 0.1100 0.1100 50,781 -0.01(-8.33%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2015 0.1150 0.1250 0.1100 0.1200 65,373 +0.00(+0.00%)
Dec 22, 2015 0.1150 0.1250 0.1150 0.1200 39,104 +0.00(+4.35%)
Dec 21, 2015 0.1100 0.1200 0.1100 0.1150 107,049 +0.00(+0.00%)
Dec 18, 2015 0.1150 0.1200 0.1100 0.1150 32,475 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1200 0.1100 0.1150 3,000 +0.01(+4.55%)
Dec 16, 2015 0.1100 0.1150 0.1100 0.1100 25,470 +0.00(+0.00%)
Dec 15, 2015 0.1100 0.1150 0.1100 0.1100 12,403 +0.00(+0.00%)
Dec 14, 2015 0.1050 0.1100 0.1050 0.1100 79,322 +0.01(+4.76%)
Dec 11, 2015 0.1050 0.1100 0.1000 0.1050 191,783 -0.01(-4.55%)
Dec 10, 2015 0.1050 0.1100 0.1000 0.1100 35,845 +0.01(+4.76%)
Dec 09, 2015 0.1050 0.1050 0.1000 0.1050 62,926 +0.00(+0.00%)
Dec 08, 2015 0.1050 0.1050 0.1050 0.1050 15,438 +0.00(+5.00%)
Dec 07, 2015 0.1000 0.1000 0.0950 0.1000 25,637 +0.00(+0.00%)
Dec 04, 2015 0.1000 0.1100 0.1000 0.1000 31,920 +0.00(+0.00%)
Dec 03, 2015 0.1050 0.1050 0.1000 0.1000 7,933 +0.00(+0.00%)
Dec 02, 2015 0.1050 0.1050 0.1000 0.1000 9,828 -0.01(-9.09%)
Dec 01, 2015 0.1000 0.1150 0.0950 0.1100 118,965 +0.01(+15.79%)
Nov 30, 2015 0.1000 0.1000 0.0950 0.0950 70,498 -0.01(-9.52%)
Nov 27, 2015 0.1000 0.1100 0.0900 0.1050 150,676 -0.01(-4.55%)
Nov 26, 2015 0.1100 0.1100 0.1100 0.1100 11,074 +0.01(+10.00%)
Nov 25, 2015 0.1000 0.1100 0.1000 0.1000 75,942 -0.00(-4.76%)
Nov 24, 2015 0.1100 0.1100 0.1050 0.1050 147,714 -0.01(-4.55%)
Nov 23, 2015 0.1100 184,552 -0.01(-8.33%)
Nov 20, 2015 0.1250 0.1250 0.1200 0.1200 42,125 -0.01(-4.00%)
Nov 19, 2015 0.1250 0.1250 0.1250 0.1250 35,150 +0.00(+0.00%)
Nov 18, 2015 0.1250 0.1250 0.1200 0.1250 66,647 +0.00(+0.00%)
Nov 17, 2015 0.1300 0.1300 0.1250 0.1250 42,556 -0.01(-3.85%)
Nov 16, 2015 0.1300 0.1350 0.1300 0.1300 4,500 +0.00(+0.00%)
Nov 13, 2015 0.1300 0.1300 0.1300 0.1300 43,300 +0.00(+0.00%)
Nov 12, 2015 0.1250 0.1300 0.1250 0.1300 0 +0.01(+4.00%)
Nov 11, 2015 0.1400 0.1400 0.1200 0.1250 161,739 -0.01(-7.41%)
Nov 10, 2015 0.1450 0.1450 0.1350 0.1350 18,459 -0.01(-3.57%)
Nov 09, 2015 0.1400 0.1400 0.1400 0.1400 26,250 -0.01(-6.67%)
Nov 06, 2015 0.1450 0.1500 0.1400 0.1500 112,586 +0.00(+0.00%)
Nov 05, 2015 0.1300 0.1550 0.1300 0.1500 270,910 +0.01(+11.11%)
Nov 04, 2015 0.1250 0.1400 0.1250 0.1350 77,700 +0.01(+8.00%)
Nov 03, 2015 0.1350 0.1350 0.1250 0.1250 26,811 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.