Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9400 0.9700 0.8900 0.9200 862,305 +0.04(+4.55%)
Jan 28, 2021 0.8700 0.9500 0.8500 0.8800 904,853 +0.05(+6.02%)
Jan 27, 2021 0.8700 0.9100 0.8300 0.8300 599,275 -0.08(-8.79%)
Jan 26, 2021 0.8600 0.9300 0.8600 0.9100 508,092 +0.05(+5.81%)
Jan 25, 2021 0.9100 0.9200 0.8600 0.8600 640,311 -0.04(-4.44%)
Jan 22, 2021 0.8900 0.9100 0.8900 0.9000 312,914 -0.04(-4.26%)
Jan 21, 2021 0.9600 0.9600 0.9200 0.9400 175,931 -0.02(-2.08%)
Jan 20, 2021 0.9100 0.9700 0.9000 0.9600 502,407 +0.07(+7.87%)
Jan 19, 2021 0.9700 0.9700 0.8900 0.8900 403,455 -0.04(-4.30%)
Jan 18, 2021 0.9100 0.9300 0.8800 0.9300 285,571 +0.04(+4.49%)
Jan 15, 2021 0.9400 0.9500 0.8900 0.8900 514,262 -0.05(-5.32%)
Jan 14, 2021 0.9200 0.9700 0.9200 0.9400 442,269 +0.02(+2.17%)
Jan 13, 2021 0.9700 0.9800 0.9200 0.9200 495,439 -0.03(-3.16%)
Jan 12, 2021 0.9400 0.9600 0.9100 0.9500 332,691 +0.03(+3.26%)
Jan 11, 2021 0.9200 0.9600 0.9200 0.9200 892,275 -0.06(-6.12%)
Jan 08, 2021 1.000 1.030 0.9100 0.9800 1,930,674 -0.02(-2.00%)
Jan 07, 2021 1.050 1.060 0.9500 1.000 3,180,866 -0.11(-9.91%)
Jan 06, 2021 1.180 1.180 1.100 1.110 1,459,957 -0.09(-7.50%)
Jan 05, 2021 1.220 1.250 1.200 1.200 1,036,521 +0.00(+0.00%)
Jan 04, 2021 1.140 1.210 1.120 1.200 1,288,610 +0.14(+13.21%)
Dec 31, 2020 1.060 1.060 1.060 0 +0.04(+3.92%)
Dec 30, 2020 1.000 1.030 0.9800 1.020 559,631 +0.02(+2.00%)
Dec 29, 2020 1.020 1.030 1.000 1.000 670,045 +0.04(+4.17%)
Dec 24, 2020 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Dec 23, 2020 0.9700 0.9900 0.9300 0.9900 433,045 +0.02(+2.06%)
Dec 22, 2020 1.000 1.010 0.9700 0.9700 577,511 -0.02(-2.02%)
Dec 21, 2020 0.9800 0.9900 0.9700 0.9900 819,089 +0.02(+2.06%)
Dec 18, 2020 0.9800 0.9900 0.9700 0.9700 431,085 -0.02(-2.02%)
Dec 17, 2020 0.9600 0.9900 0.9500 0.9900 1,327,320 +0.06(+6.45%)
Dec 16, 2020 0.9000 0.9600 0.9000 0.9300 1,152,038 +0.03(+3.33%)
Dec 15, 2020 0.8800 0.9000 0.8800 0.9000 233,609 +0.03(+3.45%)
Dec 14, 2020 0.9200 0.9400 0.8600 0.8700 671,507 -0.03(-3.33%)
Dec 11, 2020 0.9000 0.9000 0.8800 0.9000 319,625 +0.01(+1.12%)
Dec 10, 2020 0.9100 0.9200 0.8900 0.8900 178,852 -0.03(-3.26%)
Dec 09, 2020 0.9500 0.9500 0.9000 0.9200 234,875 -0.03(-3.16%)
Dec 08, 2020 0.9500 0.9600 0.9400 0.9500 258,386 +0.00(+0.00%)
Dec 07, 2020 0.9200 0.9500 0.9200 0.9500 391,404 +0.03(+3.26%)
Dec 04, 2020 0.9400 0.9500 0.9200 0.9200 181,671 -0.01(-1.08%)
Dec 03, 2020 0.9500 0.9500 0.9200 0.9300 124,757 -0.02(-2.11%)
Dec 02, 2020 0.9500 0.9700 0.9400 0.9500 314,541 +0.00(+0.00%)
Dec 01, 2020 0.9700 0.9800 0.9400 0.9500 752,850 +0.04(+4.40%)
Nov 30, 2020 0.9000 0.9300 0.8800 0.9100 314,824 -0.01(-1.09%)
Nov 27, 2020 0.8700 0.9300 0.8700 0.9200 212,739 +0.00(+0.00%)
Nov 26, 2020 0.9500 0.9800 0.9200 0.9200 240,982 -0.02(-2.13%)
Nov 25, 2020 0.9400 0.9500 0.9100 0.9400 473,508 +0.05(+5.62%)
Nov 24, 2020 0.9000 0.9100 0.8500 0.8900 680,379 -0.03(-3.26%)
Nov 23, 2020 0.9300 0.9500 0.8800 0.9200 427,618 -0.03(-3.16%)
Nov 20, 2020 0.9700 0.9800 0.9100 0.9500 532,326 +0.03(+3.26%)
Nov 19, 2020 0.8900 0.9300 0.8600 0.9200 224,126 +0.03(+3.37%)
Nov 18, 2020 0.9600 0.9600 0.8600 0.8900 910,973 -0.07(-7.29%)
Nov 17, 2020 1.000 1.020 0.9500 0.9600 267,695 -0.05(-4.95%)
Nov 16, 2020 1.030 1.060 1.010 1.010 341,918 -0.06(-5.61%)
Nov 13, 2020 1.050 1.100 1.040 1.070 298,665 +0.03(+2.88%)
Nov 12, 2020 1.030 1.060 1.020 1.040 465,041 +0.02(+1.96%)
Nov 11, 2020 1.090 1.100 1.010 1.020 707,598 -0.11(-9.73%)
Nov 10, 2020 1.170 1.190 1.100 1.130 874,820 +0.02(+1.80%)
Nov 09, 2020 1.000 1.120 0.9700 1.110 1,323,059 +0.04(+3.74%)
Nov 06, 2020 1.010 1.100 1.000 1.070 816,835 +0.08(+8.08%)
Nov 05, 2020 0.8900 0.9900 0.8900 0.9900 1,196,630 +0.15(+17.86%)
Nov 04, 2020 0.8700 0.8800 0.8300 0.8400 122,170 -0.03(-3.45%)
Nov 03, 2020 0.8500 0.8900 0.8200 0.8700 326,498 +0.06(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.