Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0700 0.0700 0.0650 0.0700 276,375 -0.00(-6.67%)
Jan 30, 2017 0.0700 0.0750 0.0600 0.0750 132,800 +0.00(+7.14%)
Jan 27, 2017 0.0600 0.0700 0.0600 0.0700 121,000 +0.00(+0.00%)
Jan 26, 2017 0.0750 0.0750 0.0700 0.0700 33,700 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0750 0.0650 0.0700 443,000 +0.00(+0.00%)
Jan 24, 2017 0.0800 0.0850 0.0700 0.0700 629,670 -0.01(-17.65%)
Jan 23, 2017 0.0650 0.0850 0.0600 0.0850 915,000 +0.02(+30.77%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0650 206,420 +0.01(+8.33%)
Jan 19, 2017 0.0650 0.0650 0.0600 0.0600 168,000 -0.01(-7.69%)
Jan 18, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jan 17, 2017 0.0700 0.0750 0.0700 0.0700 153,500 +0.00(+0.00%)
Jan 16, 2017 0.0750 0.0750 0.0650 0.0700 114,500 +0.00(+0.00%)
Jan 13, 2017 0.0650 0.0700 0.0650 0.0700 94,000 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0800 0.0700 0.0700 409,000 +0.00(+0.00%)
Jan 11, 2017 0.0700 0.0700 0.0550 0.0700 197,500 +0.01(+7.69%)
Jan 10, 2017 0.0650 0.0700 0.0600 0.0650 496,850 +0.01(+8.33%)
Jan 09, 2017 0.0650 0.0650 0.0600 0.0600 123,857 +0.01(+20.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 42,000 -0.01(-23.08%)
Jan 05, 2017 0.0650 0.0650 0.0650 0.0650 44,100 +0.01(+8.33%)
Jan 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 22, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0400 0.0400 60,000 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 13, 2016 0.0350 0.0450 0.0350 0.0450 123,900 +0.00(+12.50%)
Dec 12, 2016 0.0450 0.0450 0.0400 0.0400 475,500 -0.01(-20.00%)
Dec 09, 2016 0.0500 0.0500 0.0450 0.0500 31,261 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0500 0.0550 124,000 +0.00(+10.00%)
Dec 01, 2016 0.0550 0.0650 0.0500 0.0500 655,400 +0.01(+11.11%)
Nov 30, 2016 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Nov 29, 2016 0.0500 0.0550 0.0450 0.0450 167,000 +0.00(+0.00%)
Nov 28, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 25, 2016 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-18.18%)
Nov 24, 2016 0.0550 0.0550 0.0550 0.0550 219,000 +0.00(+10.00%)
Nov 23, 2016 0.0550 0.0550 0.0500 0.0500 38,000 -0.01(-16.67%)
Nov 22, 2016 0.0550 0.0600 0.0450 0.0600 467,480 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 100,400 +0.00(+9.09%)
Nov 16, 2016 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Nov 15, 2016 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Nov 14, 2016 0.0600 0.0650 0.0600 0.0650 179,000 -0.01(-7.14%)
Nov 11, 2016 0.0650 0.0700 0.0600 0.0700 449,860 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0700 0.0550 0.0700 244,500 +0.01(+16.67%)
Nov 09, 2016 0.0750 0.0750 0.0600 0.0600 201,066 -0.01(-7.69%)
Nov 08, 2016 0.0700 0.0750 0.0650 0.0650 362,700 -0.01(-18.75%)
Nov 07, 2016 0.0700 0.0800 0.0550 0.0800 531,500 +0.01(+6.67%)
Nov 04, 2016 0.0850 0.0850 0.0650 0.0750 1,242,650 -0.03(-25.00%)
Nov 03, 2016 0.0400 0.1250 0.0400 0.1000 3,110,459 +0.07(+185.71%)
Nov 02, 2016 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.