Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0500 0.0350 0.0500 198,916 +0.02(+66.67%)
Jan 15, 2020 0.0250 0.0300 0.0250 0.0300 273,000 +0.00(+20.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.