Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.0300 0 -0.01(-14.29%)
Jan 20, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jan 19, 2022 0.0300 0.0300 0.0300 0.0300 118,000 -0.01(-14.29%)
Jan 17, 2022 0.0350 0 +0.01(+16.67%)
Jan 14, 2022 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Jan 13, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jan 05, 2022 0.0400 0.0400 0.0250 0.0250 240,001 -0.01(-28.57%)
Jan 04, 2022 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+40.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0300 0.0250 0.0250 48,667 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 09, 2021 0.0300 0.0300 0.0250 0.0250 286,000 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.