Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1950 0.1950 0.1750 0.1800 41,000 -0.02(-10.00%)
Jan 30, 2020 0.1950 0.2000 0.1900 0.2000 6,014 +0.01(+2.56%)
Jan 29, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Jan 28, 2020 0.2000 0.2000 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 27, 2020 0.2100 0.2100 0.1800 0.1800 23,640 -0.02(-10.00%)
Jan 24, 2020 0.2150 0.2150 0.2000 0.2000 3,500 +0.00(+0.00%)
Jan 23, 2020 0.2150 0.2150 0.2000 0.2000 15,500 +0.00(+0.00%)
Jan 22, 2020 0.2150 0.2200 0.2000 0.2000 16,000 +0.00(+0.00%)
Jan 21, 2020 0.2150 0.2150 0.2000 0.2000 5,500 +0.00(+0.00%)
Jan 20, 2020 0.2150 0.2150 0.2000 0.2000 21,000 +0.01(+2.56%)
Jan 17, 2020 0.2150 0.2150 0.1950 0.1950 46,100 -0.01(-2.50%)
Jan 16, 2020 0.2200 0.2200 0.2000 0.2000 6,100 -0.00(-2.44%)
Jan 15, 2020 0.2200 0.2200 0.2050 0.2050 2,000 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2000 0.2050 18,000 -0.02(-6.82%)
Jan 13, 2020 0.2100 0.2200 0.2100 0.2200 5,500 +0.00(+0.00%)
Jan 10, 2020 0.2350 0.2350 0.2200 0.2200 7,508 +0.01(+2.33%)
Jan 09, 2020 0.2450 0.2450 0.2150 0.2150 23,000 -0.03(-12.24%)
Jan 08, 2020 0.2500 0.2500 0.2250 0.2450 7,504 +0.01(+2.08%)
Jan 07, 2020 0.2250 0.2400 0.2250 0.2400 6,500 +0.02(+9.09%)
Jan 06, 2020 0.2200 0.2200 0.2200 0.2200 1,000 -0.02(-8.33%)
Jan 03, 2020 0.2400 0.2400 0.2400 0.2400 6,380 +0.01(+4.35%)
Jan 02, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2019 0.2450 0.2450 0.2200 0.2200 9,500 -0.01(-4.35%)
Dec 27, 2019 0.2450 0.2450 0.2300 0.2300 2,500 +0.03(+15.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 20, 2019 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 19, 2019 0.2850 0.2850 0.2400 0.2400 12,000 -0.03(-11.11%)
Dec 18, 2019 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-1.82%)
Dec 17, 2019 0.2650 0.2950 0.2600 0.2750 71,500 +0.02(+5.77%)
Dec 16, 2019 0.2550 0.2600 0.2550 0.2600 2,315 -0.01(-1.89%)
Dec 13, 2019 0.2600 0.2800 0.2550 0.2650 45,000 +0.01(+3.92%)
Dec 12, 2019 0.2500 0.2550 0.2500 0.2550 14,000 +0.02(+6.25%)
Dec 11, 2019 0.2200 0.2500 0.2200 0.2400 41,831 +0.02(+9.09%)
Dec 10, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Dec 09, 2019 0.2200 0.2200 0.2000 0.2000 12,000 -0.00(-2.44%)
Dec 06, 2019 0.2200 0.2200 0.2050 0.2050 7,000 -0.02(-6.82%)
Dec 05, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Dec 04, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 03, 2019 0.2200 0.2200 0.2200 0.2200 11,500 +0.01(+4.76%)
Dec 02, 2019 0.2250 0.2250 0.2050 0.2100 5,500 -0.01(-4.55%)
Nov 29, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.02(+7.32%)
Nov 28, 2019 0.2050 0.2050 0.2000 0.2050 4,000 -0.01(-4.65%)
Nov 27, 2019 0.2150 0.2150 0.2150 0.2150 21,500 +0.01(+4.88%)
Nov 26, 2019 0.2200 0.2200 0.2000 0.2050 11,000 -0.01(-4.65%)
Nov 25, 2019 0.2200 0.2200 0.2050 0.2150 8,000 +0.01(+2.38%)
Nov 22, 2019 0.2000 0.2100 0.2000 0.2100 18,000 +0.04(+20.00%)
Nov 21, 2019 0.2000 0.2000 0.1700 0.1750 85,000 -0.02(-7.89%)
Nov 20, 2019 0.2200 0.2200 0.1900 0.1900 74,000 -0.01(-7.32%)
Nov 19, 2019 0.2250 0.2250 0.2050 0.2050 3,500 -0.02(-8.89%)
Nov 18, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
Nov 15, 2019 0.2300 0.2300 0.2100 0.2100 19,000 -0.01(-4.55%)
Nov 14, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Nov 13, 2019 0.2200 0.2300 0.2100 0.2200 23,000 +0.00(+0.00%)
Nov 12, 2019 0.2200 0.2200 0.2200 0.2200 37,700 +0.00(+0.00%)
Nov 11, 2019 0.2400 0.2400 0.2200 0.2200 4,000 -0.01(-4.35%)
Nov 08, 2019 0.2400 0.2400 0.2250 0.2300 1,500 -0.01(-4.17%)
Nov 07, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Nov 06, 2019 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Nov 05, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2400 0.2300 0.2300 8,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.