Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5800 0.6300 0.5500 0.6200 101,300 +0.05(+8.77%)
Jan 28, 2021 0.5600 0.6100 0.5500 0.5700 140,181 -0.02(-3.39%)
Jan 27, 2021 0.6100 0.6100 0.5700 0.5900 80,269 -0.01(-1.67%)
Jan 26, 2021 0.6500 0.6600 0.5500 0.6000 666,193 +0.00(+0.00%)
Jan 25, 2021 0.5300 0.6400 0.4500 0.6000 2,763,316 +0.15(+33.33%)
Jan 22, 2021 0.4100 0.4700 0.4100 0.4500 233,446 +0.01(+2.27%)
Jan 21, 2021 0.4100 0.4600 0.4100 0.4400 142,885 +0.05(+12.82%)
Jan 20, 2021 0.3950 0.4000 0.3900 0.3900 137,193 +0.04(+11.43%)
Jan 19, 2021 0.3450 0.3900 0.3400 0.3500 51,000 +0.02(+6.06%)
Jan 18, 2021 0.3300 0.3300 0.3300 0.3300 18,800 +0.00(+0.00%)
Jan 15, 2021 0.3200 0.3300 0.3100 0.3300 38,750 +0.02(+6.45%)
Jan 13, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.3100 0.2800 0.3100 40,500 -0.01(-3.13%)
Jan 11, 2021 0.2800 0.3200 0.2800 0.3200 7,000 +0.04(+16.36%)
Jan 08, 2021 0.2700 0.3200 0.2700 0.2750 35,500 +0.01(+3.77%)
Jan 06, 2021 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Jan 05, 2021 0.2300 0.2300 0.2300 0.2300 2,947 -0.01(-6.12%)
Jan 04, 2021 0.2450 0.2450 0.2450 0.2450 66,500 +0.02(+8.89%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Dec 30, 2020 0.2150 0.2150 0.2000 0.2000 30,000 -0.02(-9.09%)
Dec 29, 2020 0.2100 0.2200 0.2050 0.2200 7,500 +0.00(+0.00%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 23, 2020 0.2700 0.2850 0.2300 0.2300 33,350 -0.04(-14.81%)
Dec 22, 2020 0.2000 0.2700 0.2000 0.2700 89,220 +0.08(+38.46%)
Dec 21, 2020 0.1900 0.1950 0.1850 0.1950 46,500 -0.01(-7.14%)
Dec 18, 2020 0.2100 0.2100 0.2100 0.2100 4,000 -0.02(-8.70%)
Dec 17, 2020 0.2350 0.2350 0.2300 0.2300 6,000 -0.02(-8.00%)
Dec 16, 2020 0.2400 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
Dec 15, 2020 0.2500 0.2500 0.2400 0.2500 82,500 +0.00(+0.00%)
Dec 14, 2020 0.1850 0.2700 0.1850 0.2500 93,500 +0.07(+38.89%)
Dec 11, 2020 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Dec 10, 2020 0.1550 0.1800 0.1550 0.1800 25,000 +0.02(+16.13%)
Dec 09, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 08, 2020 0.1450 0.1550 0.1450 0.1550 89,500 +0.01(+3.33%)
Dec 07, 2020 0.1450 0.1500 0.1450 0.1500 4,000 +0.00(+0.00%)
Dec 04, 2020 0.1650 0.1650 0.1500 0.1500 24,849 -0.02(-9.09%)
Dec 03, 2020 0.1700 0.1700 0.1650 0.1650 16,500 -0.01(-8.33%)
Dec 01, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 24, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 23, 2020 0.1950 0.2000 0.1500 0.1600 64,000 +0.01(+3.23%)
Nov 20, 2020 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Nov 19, 2020 0.1600 0.1600 0.1600 0.1600 18,000 -0.02(-11.11%)
Nov 18, 2020 0.1700 0.1800 0.1700 0.1800 5,000 +0.01(+9.09%)
Nov 12, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 11, 2020 0.1600 0.1600 0.1600 0.1600 2,996 -0.04(-20.00%)
Nov 06, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 05, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.05(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.