Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1400 0.1500 0.1400 0.1400 31,500 +0.00(+0.00%)
Jan 30, 2018 0.1450 0.1500 0.1350 0.1400 84,500 +0.00(+0.00%)
Jan 29, 2018 0.1400 0.1500 0.1400 0.1400 145,500 +0.01(+3.70%)
Jan 26, 2018 0.1450 0.1450 0.1350 0.1350 119,950 -0.01(-6.90%)
Jan 25, 2018 0.1450 0.1450 0.1450 0.1450 200,000 +0.00(+0.00%)
Jan 24, 2018 0.1400 0.1550 0.1400 0.1450 96,300 +0.00(+0.00%)
Jan 23, 2018 0.1450 0.1450 0.1400 0.1450 13,500 +0.00(+0.00%)
Jan 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 18, 2018 0.1450 0.1450 0.1400 0.1400 190,450 +0.00(+0.00%)
Jan 17, 2018 0.1450 0.1550 0.1400 0.1400 111,700 -0.01(-6.67%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 15, 2018 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0.1500 96,000 +0.01(+3.45%)
Jan 11, 2018 0.1500 0.1500 0.1450 0.1450 19,850 -0.01(-3.33%)
Jan 10, 2018 0.1400 0.1500 0.1400 0.1500 45,000 +0.01(+7.14%)
Jan 09, 2018 0.1450 0.1450 0.1400 0.1400 44,100 -0.01(-9.68%)
Jan 08, 2018 0.1450 0.1550 0.1450 0.1550 20,000 +0.01(+6.90%)
Jan 05, 2018 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-6.45%)
Jan 04, 2018 0.1400 0.1550 0.1400 0.1550 70,000 +0.00(+0.00%)
Jan 03, 2018 0.1550 0.1650 0.1450 0.1550 71,226 +0.01(+3.33%)
Jan 02, 2018 0.1550 0.1500 0.1500 147,817 -0.01(-3.23%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Dec 28, 2017 0.1350 0.1400 0.1350 0.1400 182,000 +0.00(+0.00%)
Dec 27, 2017 0.1500 0.1500 0.1400 0.1400 50,400 -0.01(-6.67%)
Dec 22, 2017 0.1450 0.1500 0.1450 0.1500 82,400 +0.00(+0.00%)
Dec 21, 2017 0.1500 0.1500 0.1400 0.1500 120,438 +0.01(+7.14%)
Dec 20, 2017 0.1450 0.1450 0.1350 0.1400 7,500 +0.00(+0.00%)
Dec 19, 2017 0.1500 0.1650 0.1350 0.1400 209,870 -0.01(-9.68%)
Dec 18, 2017 0.1350 0.1550 0.1300 0.1550 167,000 +0.01(+10.71%)
Dec 15, 2017 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1500 0.1400 0.1400 51,000 +0.00(+0.00%)
Dec 13, 2017 0.1450 0.1450 0.1450 0.1400 83,000 -0.02(-12.50%)
Dec 12, 2017 0.1450 0.1600 0.1450 0.1600 76,500 +0.01(+3.23%)
Dec 11, 2017 0.1500 0.1600 0.1500 0.1550 13,500 +0.01(+3.33%)
Dec 08, 2017 0.1400 0.1500 0.1350 0.1500 59,500 +0.01(+7.14%)
Dec 07, 2017 0.1350 0.1400 0.1300 0.1400 47,500 +0.01(+7.69%)
Dec 06, 2017 0.1350 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Dec 05, 2017 0.1350 0.1400 0.1300 0.1300 206,821 -0.02(-13.33%)
Dec 04, 2017 0.1400 0.1500 0.1400 0.1500 43,700 +0.01(+11.11%)
Dec 01, 2017 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-3.57%)
Nov 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2017 0.1450 0.1500 0.1400 0.1400 24,000 -0.00(-3.45%)
Nov 27, 2017 0.1400 0.1500 0.1400 0.1450 80,500 +0.00(+0.00%)
Nov 24, 2017 0.1500 0.1500 0.1350 0.1450 100,500 -0.01(-3.33%)
Nov 23, 2017 0.1600 0.1600 0.1450 0.1500 134,500 +0.00(+0.00%)
Nov 22, 2017 0.1500 0.1500 0.1500 0.1500 9,600 +0.00(+0.00%)
Nov 21, 2017 0.1800 0.1800 0.1500 0.1500 41,000 -0.02(-11.76%)
Nov 20, 2017 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Nov 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2017 0.1500 0.1800 0.1500 0.1800 85,380 +0.03(+20.00%)
Nov 14, 2017 0.1600 0.1650 0.1500 0.1500 29,500 +0.00(+0.00%)
Nov 13, 2017 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-3.23%)
Nov 10, 2017 0.1500 0.1650 0.1500 0.1550 67,400 -0.01(-3.13%)
Nov 09, 2017 0.1450 0.1600 0.1450 0.1600 15,500 +0.01(+6.67%)
Nov 08, 2017 0.1450 0.1550 0.1450 0.1500 8,000 +0.01(+3.45%)
Nov 07, 2017 0.1550 0.1550 0.1450 0.1450 72,000 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1550 0.1450 0.1450 35,898 -0.01(-6.45%)
Nov 03, 2017 0.1500 0.1550 0.1500 0.1550 4,500 +0.01(+3.33%)
Nov 02, 2017 0.1500 0.1500 0.1500 0.1500 35,500 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.