Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.2050 +0.0550 (+36.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2950 0.3050 0.2950 0.3050 5,910 +0.00(+0.00%)
Jan 27, 2023 0.3050 0 +0.00(+0.00%)
Jan 26, 2023 0.3000 0.3050 0.3000 0.3050 107,230 -0.08(-20.78%)
Jan 25, 2023 0.2650 0.3850 0.2600 0.3850 119,507 +0.07(+22.22%)
Jan 24, 2023 0.2750 0.3150 0.2700 0.3150 30,500 +0.05(+18.87%)
Jan 23, 2023 0.2650 0.2650 0.2650 0.2650 500 -0.03(-11.67%)
Jan 20, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 19, 2023 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Jan 17, 2023 0.3200 0 +0.01(+1.59%)
Jan 16, 2023 0.3100 0.3150 0.3100 0.3150 6,000 +0.07(+26.00%)
Jan 13, 2023 0.3150 0.3150 0.2500 0.2500 2,583 -0.07(-21.88%)
Jan 09, 2023 0.3200 0 +0.00(+0.00%)
Jan 06, 2023 0.3200 0.3200 0.3200 0.3200 6,500 -0.01(-1.54%)
Jan 04, 2023 0.3250 0 -0.02(-7.14%)
Dec 30, 2022 0.3500 0 +0.00(+0.00%)
Dec 29, 2022 0.3450 0.3500 0.3450 0.3500 19,501 +0.01(+1.45%)
Dec 28, 2022 0.3400 0.3450 0.3400 0.3450 4,111 +0.03(+11.29%)
Dec 19, 2022 0.3100 0 +0.01(+3.33%)
Dec 14, 2022 0.3000 0 -0.10(-25.00%)
Dec 09, 2022 0.4000 0 +0.00(+0.00%)
Dec 08, 2022 0.4350 0.4400 0.4000 0.4000 30,003 +0.00(+0.00%)
Dec 06, 2022 0.4000 0 -0.07(-13.98%)
Dec 01, 2022 0.4650 0 -0.00(-1.06%)
Nov 29, 2022 0.4700 300 -0.02(-4.08%)
Nov 25, 2022 0.4900 105 +0.01(+2.08%)
Nov 23, 2022 0.4800 0 -0.01(-2.04%)
Nov 22, 2022 0.4500 0.4950 0.4500 0.4900 15,350 +0.03(+6.52%)
Nov 18, 2022 0.4600 1 +0.01(+2.22%)
Nov 17, 2022 0.3500 0.4500 0.3500 0.4500 124,053 +0.11(+30.43%)
Nov 15, 2022 0.3450 5 -0.01(-1.43%)
Nov 14, 2022 0.3500 0.3500 0.3500 0.3500 6,585 +0.01(+1.45%)
Nov 11, 2022 0.2700 0.3450 0.2700 0.3450 28,502 +0.08(+30.19%)
Nov 02, 2022 0.2650 4 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.