Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLTA )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Jan 26, 2021 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Jan 25, 2021 0.2700 0.2700 0.2700 0.2700 11,400 +0.00(+0.00%)
Jan 22, 2021 0.2300 0.2700 0.2300 0.2700 9,000 +0.08(+38.46%)
Jan 18, 2021 0.1950 0.1950 0.1950 0.1950 23,586 +0.02(+8.33%)
Jan 13, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 29, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2020 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 21, 2020 0.1300 0.1300 0.1300 0.1300 667 +0.00(+0.00%)
Dec 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 15, 2020 0.1300 0.1300 0.1300 290 +0.00(+0.00%)
Dec 14, 2020 0.1300 0.1300 0.1300 0.1300 3,533 +0.00(+0.00%)
Dec 11, 2020 0.1300 0.1300 0.1300 0.1300 3,003 -0.01(-7.14%)
Dec 10, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 01, 2020 0.1400 0.1400 0.1400 406 +0.00(+0.00%)
Nov 26, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 25, 2020 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Nov 24, 2020 0.1400 0.1600 0.1400 0.1600 25,253 +0.09(+128.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.