Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 0.0750 0.0450 0.0750 142,630 +0.02(+50.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 26,000 -0.01(-23.08%)
Jan 25, 2023 0.0650 0 +0.01(+30.00%)
Jan 20, 2023 0.0500 33 +0.01(+11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0400 0.0450 122,000 -0.01(-18.18%)
Jan 17, 2023 0.0500 0.0550 0.0500 0.0550 26,000 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 30,183 -0.03(-33.33%)
Jan 13, 2023 0.0500 0.0900 0.0450 0.0900 146,000 +0.01(+12.50%)
Jan 12, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0800 0.0600 0.0800 13,000 +0.03(+60.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Jan 06, 2023 0.0400 0 -0.00(-11.11%)
Jan 03, 2023 0.0450 0 +0.00(+12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0350 0.0400 66,000 +0.00(+14.29%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0350 76,677 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0300 0.0350 0.0300 0.0350 177,000 +0.01(+40.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 20, 2022 0.0200 0.0300 0.0200 0.0300 76,667 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
Dec 15, 2022 0.0250 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 600 -0.00(-16.67%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0300 119,701 -0.01(-14.29%)
Dec 02, 2022 0.0350 0 +0.01(+40.00%)
Nov 23, 2022 0.0250 0 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 100,220 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 2,775 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+20.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.