Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0 -0.00(-12.50%)
Jan 20, 2023 0.0400 0 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 13, 2023 0.0400 0 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0400 0.0300 0.0400 18,000 +0.00(+14.29%)
Jan 09, 2023 0.0350 0 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 20, 2022 0.0300 1 +0.00(+0.00%)
Dec 14, 2022 0.0300 0 +0.00(+0.00%)
Dec 05, 2022 0.0300 0 +0.00(+0.00%)
Nov 25, 2022 0.0300 0 -0.01(-33.33%)
Nov 11, 2022 0.0450 0 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0450 0.0300 0.0450 207,000 +0.01(+28.57%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Nov 03, 2022 0.0350 0 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.