Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0200 10 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 23, 2024 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0 -0.01(-20.00%)
Jan 10, 2024 0.0250 0 +0.01(+25.00%)
Jan 09, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Dec 29, 2023 0.0200 100 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0200 425,100 +0.00(+0.00%)
Dec 21, 2023 0.0200 0 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 4,589 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 109,000 -0.01(-20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0250 0.0200 0.0250 129,000 +0.01(+25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 135,000 -0.01(-20.00%)
Dec 08, 2023 0.0250 0 +0.01(+25.00%)
Dec 05, 2023 0.0200 0 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 01, 2023 0.0200 0.0250 0.0200 0.0250 157,000 +0.01(+25.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Nov 27, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0150 0.0150 166,000 -0.01(-25.00%)
Nov 22, 2023 0.0200 0 +0.00(+0.00%)
Nov 16, 2023 0.0200 0 +0.01(+33.33%)
Nov 15, 2023 0.0200 0.0200 0.0150 0.0150 111,000 -0.01(-25.00%)
Nov 14, 2023 0.0250 0.0250 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
Nov 09, 2023 0.0250 0 +0.01(+66.67%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.