Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jan 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 3,511 +0.00(+0.00%)
Jan 14, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 11, 2019 0.1150 0.1200 0.1150 0.1200 43,000 +0.00(+4.35%)
Jan 09, 2019 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Jan 07, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 21, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Dec 20, 2018 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-11.11%)
Dec 19, 2018 0.0800 0.1100 0.0800 0.0900 103,000 +0.01(+12.50%)
Dec 18, 2018 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+23.08%)
Dec 17, 2018 0.0650 0.0750 0.0650 0.0650 36,500 -0.02(-23.53%)
Dec 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2018 0.0750 0.0750 0.0700 0.0700 46,000 -0.00(-6.67%)
Dec 04, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 03, 2018 0.0850 0.0850 0.0850 0.0850 3,000 -0.02(-19.05%)
Nov 30, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Nov 29, 2018 0.0950 0.0950 0.0950 0.0950 3,000 -0.02(-17.39%)
Nov 28, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Nov 27, 2018 0.1050 0.1200 0.1050 0.1150 73,410 +0.01(+9.52%)
Nov 26, 2018 0.0900 0.1050 0.0900 0.1050 158,833 +0.01(+16.67%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 20, 2018 0.0850 0.0850 0.0850 0.0850 4,175 -0.00(-5.56%)
Nov 19, 2018 0.0900 0.0900 0.0900 0.0900 38,000 -0.01(-10.00%)
Nov 16, 2018 0.1050 0.1050 0.0900 0.1000 205,104 -0.01(-9.09%)
Nov 15, 2018 0.1100 0.1100 0.1100 0.1100 24,500 -0.01(-8.33%)
Nov 14, 2018 0.1200 0.1200 0.1100 0.1200 161,930 -0.01(-4.00%)
Nov 13, 2018 0.1200 0.1250 0.1200 0.1250 83,000 +0.01(+4.17%)
Nov 12, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1000 6,500 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.