Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2950 0.3000 0.2950 0.3000 15,000 +0.01(+3.45%)
Jan 29, 2015 0.2900 0.2900 0.2900 0.2900 35,000 -0.01(-1.69%)
Jan 27, 2015 0.2950 0.2950 0.2950 0 +0.05(+20.41%)
Jan 23, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 21, 2015 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jan 20, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.07(+50.00%)
Jan 19, 2015 0.2050 0.2050 0.1400 0.1400 3,000 -0.11(-44.00%)
Jan 16, 2015 0.2450 0.2500 0.2450 0.2500 7,500 +0.05(+21.95%)
Jan 15, 2015 0.2050 0.2050 0.2050 0.2050 2,000 -0.03(-10.87%)
Jan 13, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jan 12, 2015 0.2500 0.2500 0.1100 0.2100 26,165 -0.04(-16.00%)
Jan 08, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2015 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Jan 06, 2015 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Dec 30, 2014 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0.2500 13,000 -0.02(-7.41%)
Dec 23, 2014 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 22, 2014 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Dec 19, 2014 0.2600 0.2600 0.1600 0.2600 8,210 +0.00(+0.00%)
Dec 12, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 10, 2014 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 350 -0.03(-12.28%)
Dec 05, 2014 0.2850 0.2850 0.2850 0.2850 1,000 +0.06(+26.67%)
Dec 04, 2014 0.2850 0.2850 0.2250 0.2250 3,500 +0.00(+0.00%)
Dec 03, 2014 0.2250 0.2250 0.2250 0.2250 1,594 -0.06(-19.64%)
Dec 02, 2014 0.2800 0.2800 0.2800 0.2800 6,400 +0.07(+30.23%)
Nov 28, 2014 0.2150 0.2150 0.2150 275 -0.04(-14.00%)
Nov 27, 2014 0.2500 0.2500 0.2500 0.2500 10,414 -0.05(-16.67%)
Nov 25, 2014 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Nov 24, 2014 0.3000 0.3000 0.2400 0.2400 2,500 -0.06(-20.00%)
Nov 20, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2014 0.3000 0.3000 0.3000 0.3000 2,300 +0.00(+0.00%)
Nov 13, 2014 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Nov 11, 2014 0.3300 0.3300 0.3300 0 +0.10(+43.48%)
Nov 10, 2014 0.2500 0.2500 0.2300 0.2300 30,960 -0.02(-8.00%)
Nov 07, 2014 0.2500 0.2500 0.2300 0.2500 50,100 -0.10(-28.57%)
Nov 04, 2014 0.3500 0.3500 0.3500 0 +0.14(+70.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.