Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Jan 26, 2022 0.1050 0 +0.00(+0.00%)
Jan 21, 2022 0.1050 0 -0.01(-8.70%)
Jan 17, 2022 0.1150 0 +0.01(+9.52%)
Jan 14, 2022 0.1000 0.1050 0.1000 0.1050 8,000 +0.00(+5.00%)
Jan 12, 2022 0.1000 0 +0.01(+5.26%)
Jan 10, 2022 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 07, 2022 0.1100 0.1100 0.1050 0.1050 23,300 -0.01(-4.55%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+15.79%)
Dec 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 14, 2021 0.1000 0.1000 0.0950 0.0950 11,428 -0.03(-24.00%)
Dec 13, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Dec 10, 2021 0.1250 0.1250 0.1250 0.1250 1,955 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 30, 2021 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Nov 26, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 25, 2021 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Nov 24, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+11.54%)
Nov 23, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Nov 22, 2021 0.1350 0.1350 0.1350 0.1350 44,000 +0.01(+3.85%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 18, 2021 0.1300 0.1300 0.1300 0.1300 11,500 -0.03(-18.75%)
Nov 17, 2021 0.1550 0.1600 0.1550 0.1600 16,800 +0.02(+10.34%)
Nov 16, 2021 0.1400 0.1450 0.1400 0.1450 48,011 +0.02(+16.00%)
Nov 15, 2021 0.1250 0.1250 0.1250 0.1250 21,800 +0.00(+0.00%)
Nov 09, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Nov 08, 2021 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Nov 05, 2021 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Nov 04, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Nov 03, 2021 0.1000 0.1100 0.1000 0.1100 2,500 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.