Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jan 29, 2020 0.1200 0.1200 0.1100 0.1100 219,850 -0.01(-8.33%)
Jan 28, 2020 0.0950 0.1200 0.0800 0.1200 165,200 +0.01(+14.29%)
Jan 27, 2020 0.1050 0.1050 0.1050 0.1050 4,700 +0.00(+5.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 3,300 -0.01(-13.04%)
Jan 23, 2020 0.1150 0.1150 0.1150 0.1150 11,877 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1150 0.1100 0.1150 33,000 +0.01(+4.55%)
Jan 21, 2020 0.1100 0.1100 0.1100 0.1100 65,525 +0.00(+0.00%)
Jan 20, 2020 0.1050 0.1100 0.1000 0.1100 97,485 -0.01(-8.33%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1200 0.1100 0.1200 87,500 +0.02(+20.00%)
Jan 15, 2020 0.0900 0.1000 0.0900 0.1000 10,538 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Jan 10, 2020 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jan 06, 2020 0.0850 0.1050 0.0850 0.0900 136,092 -0.01(-5.26%)
Jan 03, 2020 0.0950 0.0950 0.0950 0.0950 4,884 -0.01(-5.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 16,500 -0.01(-9.09%)
Dec 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1100 0.1000 0.1100 33,500 +0.01(+10.00%)
Dec 19, 2019 0.1100 0.1100 0.1000 0.1000 11,290 -0.01(-13.04%)
Dec 18, 2019 0.1150 0.1150 0.1150 0.1150 8,860 +0.00(+0.00%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Dec 16, 2019 0.1150 0.1150 0.1100 0.1100 6,500 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Dec 12, 2019 0.1150 0.1150 0.1150 0.1150 2,300 -0.00(-4.17%)
Dec 11, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 10, 2019 0.1150 0.1200 0.1150 0.1200 7,000 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Dec 04, 2019 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1200 0.1100 0.1150 15,000 -0.00(-4.17%)
Dec 02, 2019 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2019 0.1200 0.1200 0.1200 0.1200 50,043 +0.00(+0.00%)
Nov 25, 2019 0.1250 0.1250 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 22, 2019 0.1100 0.1300 0.1100 0.1200 42,500 +0.01(+9.09%)
Nov 21, 2019 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 6,100 -0.01(-4.35%)
Nov 15, 2019 0.1000 0.1200 0.1000 0.1150 76,500 -0.00(-4.17%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 08, 2019 0.1050 0.1100 0.1000 0.1100 41,000 +0.01(+15.79%)
Nov 07, 2019 0.1150 0.1150 0.0950 0.0950 77,155 -0.02(-20.83%)
Nov 06, 2019 0.1200 0.1200 0.1200 0.1200 2,300 -0.02(-11.11%)
Nov 04, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.