Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

N/A UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jan 29, 2020 0.1200 0.1200 0.1100 0.1100 219,850 -0.01(-8.33%)
Jan 28, 2020 0.0950 0.1200 0.0800 0.1200 165,200 +0.01(+14.29%)
Jan 27, 2020 0.1050 0.1050 0.1050 0.1050 4,700 +0.00(+5.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 3,300 -0.01(-13.04%)
Jan 23, 2020 0.1150 0.1150 0.1150 0.1150 11,877 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1150 0.1100 0.1150 33,000 +0.01(+4.55%)
Jan 21, 2020 0.1100 0.1100 0.1100 0.1100 65,525 +0.00(+0.00%)
Jan 20, 2020 0.1050 0.1100 0.1000 0.1100 97,485 -0.01(-8.33%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1200 0.1100 0.1200 87,500 +0.02(+20.00%)
Jan 15, 2020 0.0900 0.1000 0.0900 0.1000 10,538 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Jan 10, 2020 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jan 06, 2020 0.0850 0.1050 0.0850 0.0900 136,092 -0.01(-5.26%)
Jan 03, 2020 0.0950 0.0950 0.0950 0.0950 4,884 -0.01(-5.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 16,500 -0.01(-9.09%)
Dec 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1100 0.1000 0.1100 33,500 +0.01(+10.00%)
Dec 19, 2019 0.1100 0.1100 0.1000 0.1000 11,290 -0.01(-13.04%)
Dec 18, 2019 0.1150 0.1150 0.1150 0.1150 8,860 +0.00(+0.00%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Dec 16, 2019 0.1150 0.1150 0.1100 0.1100 6,500 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Dec 12, 2019 0.1150 0.1150 0.1150 0.1150 2,300 -0.00(-4.17%)
Dec 11, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 10, 2019 0.1150 0.1200 0.1150 0.1200 7,000 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Dec 04, 2019 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1200 0.1100 0.1150 15,000 -0.00(-4.17%)
Dec 02, 2019 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2019 0.1200 0.1200 0.1200 0.1200 50,043 +0.00(+0.00%)
Nov 25, 2019 0.1250 0.1250 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 22, 2019 0.1100 0.1300 0.1100 0.1200 42,500 +0.01(+9.09%)
Nov 21, 2019 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 6,100 -0.01(-4.35%)
Nov 15, 2019 0.1000 0.1200 0.1000 0.1150 76,500 -0.00(-4.17%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 08, 2019 0.1050 0.1100 0.1000 0.1100 41,000 +0.01(+15.79%)
Nov 07, 2019 0.1150 0.1150 0.0950 0.0950 77,155 -0.02(-20.83%)
Nov 06, 2019 0.1200 0.1200 0.1200 0.1200 2,300 -0.02(-11.11%)
Nov 04, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.