Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7500 0.7700 0.7500 0.7700 9,300 +0.02(+2.67%)
Jan 28, 2022 0.7600 0.7600 0.7400 0.7500 51,883 -0.04(-5.06%)
Jan 27, 2022 0.7600 0.7900 0.7600 0.7900 20,505 +0.09(+12.86%)
Jan 26, 2022 0.7000 0.7000 0.7000 0.7000 1,300 +0.00(+0.00%)
Jan 25, 2022 0.7400 0.7400 0.7000 0.7000 7,080 -0.01(-1.41%)
Jan 24, 2022 0.7000 0.7500 0.6800 0.7100 118,849 -0.01(-1.39%)
Jan 21, 2022 0.6900 0.7200 0.6800 0.7200 16,900 -0.01(-1.37%)
Jan 20, 2022 0.7200 0.7400 0.7200 0.7300 30,808 +0.03(+4.29%)
Jan 19, 2022 0.7200 0.7200 0.7000 0.7000 12,503 +0.01(+1.45%)
Jan 18, 2022 0.7000 0.7000 0.6900 0.6900 7,105 -0.01(-1.43%)
Jan 17, 2022 0.7000 0.7000 0.7000 0.7000 3,050 -0.01(-1.41%)
Jan 14, 2022 0.7100 0.7100 0.7000 0.7100 15,500 -0.01(-1.39%)
Jan 13, 2022 0.7100 0.7200 0.7000 0.7200 4,000 -0.01(-1.37%)
Jan 12, 2022 0.7200 0.7300 0.7200 0.7300 3,400 +0.02(+2.82%)
Jan 11, 2022 0.7200 0.7300 0.7000 0.7100 26,507 -0.01(-1.39%)
Jan 10, 2022 0.7100 0.7200 0.7000 0.7200 18,000 -0.01(-1.37%)
Jan 07, 2022 0.7100 0.7300 0.7000 0.7300 6,350 +0.01(+1.39%)
Jan 06, 2022 0.6500 0.7200 0.6500 0.7200 8,003 +0.01(+1.41%)
Jan 05, 2022 0.7300 0.7300 0.7000 0.7100 5,534 -0.03(-4.05%)
Jan 04, 2022 0.7300 0.7400 0.7300 0.7400 4,166 +0.00(+0.00%)
Dec 31, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 30, 2021 0.7400 0.7400 0.7400 0.7400 3,035 +0.02(+2.78%)
Dec 29, 2021 0.7500 0.7600 0.7200 0.7200 12,613 -0.03(-4.00%)
Dec 24, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 23, 2021 0.6700 0.7300 0.6700 0.7000 28,921 +0.01(+1.45%)
Dec 22, 2021 0.6600 0.6900 0.6600 0.6900 23,605 +0.00(+0.00%)
Dec 21, 2021 0.6800 0.6900 0.6800 0.6900 1,000 +0.03(+4.55%)
Dec 20, 2021 0.6700 0.6700 0.6600 0.6600 4,893 -0.02(-2.94%)
Dec 17, 2021 0.6800 0.6900 0.6500 0.6800 12,590 -0.02(-2.86%)
Dec 16, 2021 0.7000 0.7000 0.7000 0.7000 3,605 +0.00(+0.00%)
Dec 15, 2021 0.6800 0.7000 0.6800 0.7000 3,010 +0.00(+0.00%)
Dec 13, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 10, 2021 0.7000 0.7000 0.7000 0.7000 12,275 +0.00(+0.00%)
Dec 08, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2021 0.7100 0.7100 0.7000 0.7000 6,000 +0.01(+1.45%)
Dec 06, 2021 0.7200 0.7200 0.6700 0.6900 6,360 -0.02(-2.82%)
Dec 01, 2021 0.7100 0.7100 0.7100 52 +0.04(+5.97%)
Nov 30, 2021 0.7000 0.7200 0.6500 0.6700 26,690 -0.05(-6.94%)
Nov 29, 2021 0.7000 0.7200 0.6600 0.7200 31,325 +0.00(+0.00%)
Nov 26, 2021 0.6700 0.7200 0.6500 0.7200 44,300 +0.04(+5.88%)
Nov 25, 2021 0.6900 0.6900 0.6700 0.6800 29,630 -0.01(-1.45%)
Nov 24, 2021 0.6900 0.7100 0.6800 0.6900 39,730 -0.02(-2.82%)
Nov 23, 2021 0.7400 0.7500 0.7100 0.7100 45,152 -0.07(-8.97%)
Nov 22, 2021 0.7800 0.7800 0.7800 0.7800 5,100 +0.00(+0.00%)
Nov 19, 2021 0.7900 0.7900 0.7800 0.7800 5,640 -0.04(-4.88%)
Nov 18, 2021 0.7400 0.8200 0.8000 0.8200 109,040 +0.08(+10.81%)
Nov 17, 2021 0.7400 0.7400 0.7400 0.7400 4,102 -0.01(-1.33%)
Nov 16, 2021 0.7500 0.7500 0.7500 0.7500 2,635 -0.01(-1.32%)
Nov 15, 2021 0.7600 0.7600 0.7600 0.7600 12,031 +0.00(+0.00%)
Nov 12, 2021 0.7400 0.7600 0.7300 0.7600 16,930 +0.01(+1.33%)
Nov 11, 2021 0.7500 0.7500 0.7500 0.7500 3,443 +0.00(+0.00%)
Nov 09, 2021 0.7700 0.7700 0.7500 0.7500 25,313 -0.02(-2.60%)
Nov 08, 2021 0.8000 0.8000 0.7600 0.7700 20,613 -0.03(-3.75%)
Nov 05, 2021 0.7800 0.8000 0.7700 0.8000 25,579 +0.03(+3.90%)
Nov 04, 2021 0.7400 0.7700 0.7400 0.7700 21,313 -0.01(-1.28%)
Nov 03, 2021 0.7700 0.7800 0.7700 0.7800 15,605 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.