Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.4000 0.4000 0.3800 0.3800 15,400 -0.05(-11.63%)
Jan 28, 2010 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Jan 27, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 26, 2010 0.4300 0.4300 0.4300 0.4300 5,000 +0.04(+10.26%)
Jan 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 22, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2010 0.4000 0.4000 0.3900 0.3900 5,000 -0.01(-2.50%)
Jan 20, 2010 0.4100 0.4100 0.4000 0.4000 8,000 -0.02(-4.76%)
Jan 19, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 18, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 15, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 14, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 13, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 12, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 11, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 08, 2010 0.4550 0.4550 0.4200 0.4200 28,000 -0.10(-19.23%)
Jan 07, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 06, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 05, 2010 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Jan 04, 2010 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Dec 31, 2009 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 30, 2009 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 29, 2009 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 24, 2009 0.5200 0.5200 0.5200 0.5200 1,290 -0.03(-5.45%)
Dec 23, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 22, 2009 0.4500 0.5500 0.4500 0.5500 13,600 +0.10(+22.22%)
Dec 21, 2009 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Dec 18, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+9.76%)
Dec 17, 2009 0.4250 0.4250 0.4100 0.4100 1,000 -0.04(-8.89%)
Dec 16, 2009 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Dec 15, 2009 0.4500 0.4500 0.4500 0.4500 6,500 +0.04(+9.76%)
Dec 14, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 11, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 10, 2009 0.4300 0.4300 0.4100 0.4100 55,700 -0.01(-1.20%)
Dec 09, 2009 0.5000 0.5000 0.4150 0.4150 103,000 -0.09(-17.00%)
Dec 08, 2009 0.5000 0.5000 0.5000 0.5000 10,200 +0.00(+0.00%)
Dec 07, 2009 0.5000 0.5000 0.5000 0.5000 12,000 -0.02(-3.85%)
Dec 04, 2009 0.5200 0.5200 0.5200 0.5200 9,200 +0.07(+15.56%)
Dec 03, 2009 0.4700 0.4700 0.4100 0.4500 78,500 -0.05(-10.00%)
Dec 02, 2009 0.5000 0.5000 0.5000 0.5000 9,800 +0.00(+0.00%)
Dec 01, 2009 0.5000 0.5000 0.5000 0.5000 415 -0.04(-7.41%)
Nov 30, 2009 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Nov 27, 2009 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 26, 2009 0.5200 0.5400 0.5200 0.5400 37,000 +0.00(+0.00%)
Nov 25, 2009 0.5400 0.5400 0.5400 0.5400 10,000 -0.01(-1.82%)
Nov 24, 2009 0.5500 0.5500 0.5500 0.5500 8,465 +0.00(+0.00%)
Nov 23, 2009 0.6000 0.6000 0.5500 0.5500 3,830 -0.05(-8.33%)
Nov 20, 2009 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Nov 19, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 18, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 17, 2009 0.6000 0.6000 0.6000 0.6000 1,000 -0.03(-4.76%)
Nov 16, 2009 0.6400 0.6400 0.6300 0.6300 5,000 -0.02(-3.08%)
Nov 13, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 12, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 11, 2009 0.6500 0.6500 0.6500 0.6500 2,500 +0.20(+44.44%)
Nov 10, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2009 0.4500 0.4500 0.4500 0.4500 20,000 -0.05(-10.00%)
Nov 06, 2009 0.5000 0.5000 0.5000 0.5000 234,250 +0.00(+0.00%)
Nov 05, 2009 0.5000 0.5000 0.5000 0.5000 10,000 -0.05(-9.09%)
Nov 04, 2009 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Nov 03, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.