Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (TSV: EPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.250 5.250 5.150 5.200 3,350 -0.05(-0.95%)
Jan 29, 2019 5.250 5.250 5.250 0 -0.24(-4.37%)
Jan 28, 2019 5.400 5.490 5.400 5.490 500 +0.09(+1.67%)
Jan 25, 2019 5.390 5.400 5.390 5.400 430 -0.10(-1.82%)
Jan 24, 2019 5.500 5.500 5.490 5.500 375 +0.10(+1.85%)
Jan 22, 2019 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 18, 2019 5.400 5.400 5.400 0 +0.15(+2.86%)
Jan 17, 2019 5.250 5.250 5.250 5.250 6,250 +0.07(+1.35%)
Jan 16, 2019 5.100 5.200 4.960 5.180 11,354 +0.09(+1.77%)
Jan 15, 2019 5.100 5.110 5.000 5.090 1,803 -0.01(-0.20%)
Jan 14, 2019 4.700 5.490 4.700 5.100 16,550 +0.36(+7.59%)
Jan 11, 2019 4.300 4.750 4.300 4.740 2,011 +0.54(+12.86%)
Jan 10, 2019 4.150 4.200 4.150 4.200 650 +0.20(+5.00%)
Jan 09, 2019 3.570 4.000 3.570 4.000 3,695 +0.40(+11.11%)
Jan 08, 2019 3.300 3.600 3.300 3.600 1,500 +0.54(+17.65%)
Jan 07, 2019 3.400 3.400 3.060 3.060 750 +0.25(+8.90%)
Jan 03, 2019 2.810 2.810 2.810 0 -0.01(-0.35%)
Jan 02, 2019 2.990 3.000 2.820 2.820 438 +0.11(+4.06%)
Dec 31, 2018 2.710 2.710 2.710 0 -0.19(-6.55%)
Dec 28, 2018 2.900 2.900 2.900 2.900 625 +0.15(+5.45%)
Dec 27, 2018 2.600 2.750 2.600 2.750 400 -0.05(-1.79%)
Dec 21, 2018 2.800 2.800 2.800 0 +0.30(+12.00%)
Dec 20, 2018 2.900 2.900 2.500 2.500 3,900 -0.50(-16.67%)
Dec 19, 2018 3.300 3.550 2.700 3.000 2,425 -0.30(-9.09%)
Dec 18, 2018 3.300 3.300 2.650 3.300 5,475 -0.30(-8.33%)
Dec 14, 2018 3.600 3.600 3.600 0 +0.50(+16.13%)
Dec 12, 2018 3.100 3.100 3.100 0 -0.75(-19.48%)
Dec 11, 2018 3.560 3.850 3.560 3.850 875 +0.45(+13.24%)
Dec 10, 2018 3.400 3.400 3.400 24 +0.00(+0.00%)
Dec 06, 2018 3.400 3.400 3.400 0 -0.40(-10.53%)
Dec 04, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 03, 2018 3.800 3.800 3.800 3.800 300 -0.12(-3.06%)
Nov 30, 2018 4.000 4.000 3.920 3.920 200 -0.28(-6.67%)
Nov 29, 2018 4.200 4.200 4.200 4.200 200 +0.28(+7.14%)
Nov 28, 2018 4.190 4.200 3.920 3.920 3,041 -0.22(-5.31%)
Nov 27, 2018 4.010 4.140 3.890 4.140 2,302 +0.64(+18.29%)
Nov 26, 2018 3.800 3.800 3.500 3.500 1,702 -0.35(-9.09%)
Nov 23, 2018 3.850 3.850 3.850 3.850 100 +0.34(+9.69%)
Nov 20, 2018 3.510 3.510 3.510 0 -0.24(-6.40%)
Nov 19, 2018 3.760 3.760 3.750 3.750 1,426 -0.06(-1.57%)
Nov 16, 2018 3.810 3.810 3.810 3.810 100 -0.59(-13.41%)
Nov 14, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 07, 2018 4.400 4.400 4.400 0 +0.65(+17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.