Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (TSV: EPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.250 7.350 7.230 7.290 4,475 +0.03(+0.41%)
Jan 30, 2020 6.920 7.270 6.920 7.260 2,100 -0.29(-3.84%)
Jan 29, 2020 7.550 7.550 7.550 7.550 800 -0.02(-0.26%)
Jan 28, 2020 7.490 7.570 7.490 7.570 950 +0.07(+0.93%)
Jan 27, 2020 7.500 7.500 7.500 7.500 1,200 -0.02(-0.27%)
Jan 24, 2020 7.500 7.520 7.500 7.520 458 +0.05(+0.67%)
Jan 23, 2020 7.480 7.480 7.470 7.470 300 +0.02(+0.27%)
Jan 22, 2020 7.450 7.450 7.450 7.450 1,000 -0.05(-0.67%)
Jan 21, 2020 7.500 7.500 7.500 7.500 100 +0.05(+0.67%)
Jan 20, 2020 7.450 7.450 7.450 7.450 100 +0.00(+0.00%)
Jan 17, 2020 7.450 7.450 7.450 7.450 100 +0.06(+0.81%)
Jan 16, 2020 7.390 7.390 7.390 7.390 1,700 -0.01(-0.14%)
Jan 15, 2020 7.400 7.400 7.400 7.400 30,500 -0.06(-0.80%)
Jan 14, 2020 7.380 7.600 7.380 7.460 850 -0.09(-1.19%)
Jan 13, 2020 7.400 7.550 7.400 7.550 1,056 +0.15(+2.03%)
Jan 10, 2020 6.520 7.500 6.520 7.400 3,500 +0.20(+2.78%)
Jan 09, 2020 6.510 7.200 6.510 7.200 2,578 -0.18(-2.44%)
Jan 08, 2020 7.000 7.390 7.000 7.380 15,739 +0.11(+1.51%)
Jan 07, 2020 7.050 7.290 7.050 7.270 6,202 +0.31(+4.45%)
Jan 06, 2020 6.780 6.960 6.780 6.960 200 +0.22(+3.26%)
Jan 02, 2020 6.740 6.740 6.740 0 -0.30(-4.26%)
Dec 30, 2019 7.040 7.040 7.040 0 +0.00(+0.00%)
Dec 27, 2019 7.000 7.210 7.000 7.040 5,320 +0.01(+0.14%)
Dec 23, 2019 7.030 7.030 7.030 0 -0.12(-1.68%)
Dec 20, 2019 7.250 7.250 7.150 7.150 544 +0.07(+0.99%)
Dec 19, 2019 7.050 7.080 7.040 7.080 5,050 +0.01(+0.14%)
Dec 18, 2019 7.070 7.070 7.070 7.070 100 -0.43(-5.73%)
Dec 16, 2019 7.500 7.500 7.500 0 -0.22(-2.85%)
Dec 13, 2019 7.850 7.950 7.720 7.720 2,525 +0.12(+1.58%)
Dec 12, 2019 7.500 7.600 7.500 7.600 6,225 +0.10(+1.33%)
Dec 11, 2019 7.250 7.500 7.250 7.500 3,150 +0.50(+7.14%)
Dec 10, 2019 7.100 7.100 7.000 7.000 700 +0.25(+3.70%)
Dec 09, 2019 6.750 6.750 6.400 6.750 1,375 -0.30(-4.26%)
Dec 06, 2019 7.000 7.150 7.000 7.050 825 +0.55(+8.46%)
Dec 05, 2019 6.990 7.000 6.500 6.500 3,900 +0.02(+0.31%)
Dec 03, 2019 6.480 6.480 6.480 0 -0.27(-4.00%)
Dec 02, 2019 6.500 6.750 6.500 6.750 700 -0.25(-3.57%)
Nov 27, 2019 7.000 7.000 7.000 0 -0.02(-0.28%)
Nov 26, 2019 7.020 7.020 7.020 7.020 500 +0.02(+0.29%)
Nov 25, 2019 6.450 7.000 6.090 7.000 9,495 +0.80(+12.90%)
Nov 22, 2019 6.700 6.700 6.190 6.200 5,172 +0.00(+0.00%)
Nov 20, 2019 6.200 6.200 6.200 0 -0.28(-4.32%)
Nov 19, 2019 6.500 6.500 6.400 6.480 15,405 -0.12(-1.82%)
Nov 18, 2019 6.500 6.720 6.500 6.600 1,652 -0.04(-0.60%)
Nov 15, 2019 6.500 6.650 6.500 6.640 400 +0.34(+5.40%)
Nov 14, 2019 6.470 6.500 6.300 6.300 5,641 -0.05(-0.79%)
Nov 13, 2019 5.620 6.350 5.620 6.350 3,507 +0.85(+15.45%)
Nov 06, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 05, 2019 5.950 5.950 5.410 5.500 5,225 -0.45(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.