Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.070 1.150 1.040 1.110 525,915 +0.05(+4.72%)
Jan 28, 2021 1.020 1.090 1.020 1.060 382,109 +0.04(+3.92%)
Jan 27, 2021 1.090 1.090 1.020 1.020 237,973 -0.08(-7.27%)
Jan 26, 2021 1.010 1.140 1.010 1.100 249,024 +0.07(+6.80%)
Jan 25, 2021 1.020 1.040 1.010 1.030 263,150 -0.01(-0.96%)
Jan 22, 2021 1.080 1.100 1.040 1.040 155,950 -0.05(-4.59%)
Jan 21, 2021 1.050 1.110 1.010 1.090 413,959 +0.06(+5.83%)
Jan 20, 2021 1.070 1.080 1.010 1.030 277,929 -0.03(-2.83%)
Jan 19, 2021 1.080 1.080 1.020 1.060 207,344 +0.00(+0.00%)
Jan 18, 2021 1.080 1.080 1.020 1.060 93,280 +0.00(+0.00%)
Jan 15, 2021 1.050 1.090 1.050 1.060 81,654 -0.03(-2.75%)
Jan 14, 2021 1.080 1.090 1.060 1.090 89,280 +0.02(+1.87%)
Jan 13, 2021 1.120 1.120 1.050 1.070 191,293 -0.05(-4.46%)
Jan 12, 2021 1.150 1.150 1.050 1.120 35,861 -0.02(-1.75%)
Jan 11, 2021 1.100 1.190 1.020 1.140 105,952 +0.02(+1.79%)
Jan 08, 2021 1.240 1.240 1.070 1.120 340,064 -0.08(-6.67%)
Jan 07, 2021 1.210 1.220 1.180 1.200 80,901 +0.00(+0.00%)
Jan 06, 2021 1.250 1.250 1.180 1.200 56,188 -0.03(-2.44%)
Jan 05, 2021 1.280 1.280 1.210 1.230 113,714 +0.00(+0.00%)
Jan 04, 2021 1.240 1.320 1.210 1.230 452,405 +0.03(+2.50%)
Dec 31, 2020 1.200 1.200 1.200 0 -0.01(-0.83%)
Dec 30, 2020 1.140 1.240 1.100 1.210 190,736 +0.14(+13.08%)
Dec 29, 2020 1.100 1.100 1.060 1.070 123,725 -0.05(-4.46%)
Dec 24, 2020 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 23, 2020 1.050 1.150 1.050 1.110 60,482 +0.05(+4.72%)
Dec 22, 2020 1.080 1.100 1.060 1.060 65,525 -0.01(-0.93%)
Dec 21, 2020 1.080 1.100 1.070 1.070 83,040 -0.02(-1.83%)
Dec 18, 2020 1.150 1.160 1.070 1.090 101,225 -0.04(-3.54%)
Dec 17, 2020 1.150 1.190 1.130 1.130 115,483 +0.03(+2.73%)
Dec 16, 2020 1.040 1.160 1.030 1.100 192,563 +0.04(+3.77%)
Dec 15, 2020 1.060 1.060 1.030 1.060 99,209 +0.01(+0.95%)
Dec 14, 2020 1.050 1.050 1.000 1.050 160,838 +0.00(+0.00%)
Dec 11, 2020 1.050 1.100 1.050 1.050 112,308 +0.00(+0.00%)
Dec 10, 2020 1.080 1.080 1.030 1.050 73,900 -0.03(-2.78%)
Dec 09, 2020 1.100 1.110 1.040 1.080 231,984 -0.03(-2.70%)
Dec 08, 2020 1.140 1.210 1.100 1.110 379,709 -0.01(-0.89%)
Dec 07, 2020 1.040 1.140 0.9800 1.120 325,633 +0.07(+6.67%)
Dec 04, 2020 0.9900 1.050 0.9900 1.050 49,100 +0.03(+2.94%)
Dec 03, 2020 1.050 1.060 1.010 1.020 46,540 -0.02(-1.92%)
Dec 02, 2020 1.010 1.050 1.000 1.040 84,100 +0.01(+0.97%)
Dec 01, 2020 1.010 1.070 1.000 1.030 312,401 +0.08(+8.42%)
Nov 30, 2020 0.9700 0.9800 0.9300 0.9500 278,126 -0.04(-4.04%)
Nov 27, 2020 0.9600 1.000 0.9600 0.9900 59,840 -0.02(-1.98%)
Nov 26, 2020 1.050 1.100 1.010 1.010 112,873 +0.01(+1.00%)
Nov 25, 2020 0.9900 1.000 0.9800 1.000 181,080 +0.04(+4.17%)
Nov 24, 2020 0.9500 0.9800 0.9500 0.9600 149,732 -0.04(-4.00%)
Nov 23, 2020 0.9900 1.000 0.9400 1.000 105,110 +0.01(+1.01%)
Nov 20, 2020 1.010 1.030 0.9900 0.9900 146,539 +0.02(+2.06%)
Nov 19, 2020 1.040 1.050 0.9200 0.9700 465,911 -0.06(-5.83%)
Nov 18, 2020 1.070 1.090 1.020 1.030 194,748 -0.06(-5.50%)
Nov 17, 2020 1.080 1.100 1.070 1.090 99,373 +0.00(+0.00%)
Nov 16, 2020 1.140 1.140 1.090 1.090 162,711 -0.06(-5.22%)
Nov 13, 2020 1.160 1.180 1.130 1.150 73,575 +0.01(+0.88%)
Nov 12, 2020 1.150 1.190 1.120 1.140 140,147 -0.03(-2.56%)
Nov 11, 2020 1.240 1.240 1.150 1.170 172,394 -0.07(-5.65%)
Nov 10, 2020 1.230 1.305 1.170 1.240 483,505 +0.04(+3.33%)
Nov 09, 2020 1.250 1.250 1.070 1.200 1,103,845 -0.12(-9.09%)
Nov 06, 2020 1.180 1.330 1.170 1.320 860,312 +0.16(+13.79%)
Nov 05, 2020 1.160 1.200 1.120 1.160 512,979 +0.07(+6.42%)
Nov 04, 2020 1.100 1.140 1.060 1.090 429,440 +0.04(+3.81%)
Nov 03, 2020 1.050 1.080 1.020 1.050 87,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.