Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2950 0.3000 0.2700 0.2700 61,500 -0.03(-10.00%)
Jan 30, 2014 0.2850 0.3000 0.2850 0.3000 23,000 +0.03(+11.11%)
Jan 29, 2014 0.3000 0.3400 0.2700 0.2700 15,500 -0.05(-15.62%)
Jan 28, 2014 0.3200 0.3500 0.3200 0.3200 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.