Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glenbriar Technologies Inc (CSE: GTI-X )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 72,500 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.