Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0100 0.0100 0.0050 0.0100 25,803 +0.00(+0.00%)
Jan 28, 2022 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Jan 27, 2022 0.0050 0.0050 0.0050 0.0050 167,000 -0.01(-50.00%)
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0100 0.0100 0.0100 38,010 +0.01(+100.00%)
Jan 24, 2022 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jan 19, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jan 13, 2022 0.0050 0.0100 0.0050 0.0100 226,000 +0.00(+0.00%)
Jan 12, 2022 0.0100 0.0100 0.0050 0.0100 3,885,959 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jan 10, 2022 0.0100 0.0100 0.0050 0.0100 81,000 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jan 06, 2022 0.0050 0.0100 0.0050 0.0100 380,135 +0.01(+100.00%)
Jan 05, 2022 0.0100 0.0100 0.0050 0.0050 4,285,400 +0.00(+0.00%)
Jan 04, 2022 0.0100 0.0100 0.0050 0.0050 419,600 +0.00(+0.00%)
Dec 31, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0050 0.0050 60,000 -0.01(-50.00%)
Dec 29, 2021 0.0100 0.0100 0.0100 0.0100 18,700 +0.00(+0.00%)
Dec 24, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2021 0.0050 0.0100 0.0050 0.0100 1,734,500 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0100 0.0050 0.0100 208,770 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 20, 2021 0.0100 0.0100 0.0050 0.0100 555,000 +0.00(+0.00%)
Dec 17, 2021 0.0050 0.0100 0.0050 0.0100 26,374 +0.01(+100.00%)
Dec 16, 2021 0.0050 0.0100 0.0050 0.0050 1,720,200 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0050 0.0050 361,206 -0.01(-50.00%)
Dec 14, 2021 0.0100 0.0100 0.0100 0.0100 15,280 +0.01(+100.00%)
Dec 13, 2021 0.0050 0.0050 0.0050 0.0050 352,000 -0.01(-50.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Dec 08, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2021 0.0050 0.0100 0.0050 0.0100 719,500 +0.00(+0.00%)
Dec 06, 2021 0.0100 0.0100 0.0100 0.0100 193,000 +0.00(+0.00%)
Dec 01, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2021 0.0050 0.0100 0.0050 0.0100 808,625 +0.00(+0.00%)
Nov 29, 2021 0.0100 0.0100 0.0100 0.0100 574,500 +0.00(+0.00%)
Nov 26, 2021 0.0100 0.0150 0.0100 0.0100 211,500 -0.00(-33.33%)
Nov 25, 2021 0.0050 0.0150 0.0050 0.0150 80,500 +0.00(+50.00%)
Nov 24, 2021 0.0100 0.0100 0.0100 0.0100 1,528,500 +0.00(+0.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 953,542 -0.00(-33.33%)
Nov 22, 2021 0.0100 0.0150 0.0100 0.0150 363,201 +0.00(+50.00%)
Nov 19, 2021 0.0100 0.0100 0.0100 0.0100 1,142,000 +0.00(+0.00%)
Nov 18, 2021 0.0100 0.0150 0.0050 0.0100 545,000 -0.00(-33.33%)
Nov 17, 2021 0.0150 0.0150 0.0100 0.0150 38,800 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0150 0.0050 0.0150 687,428 +0.00(+50.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 485,670 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0100 0.0100 0.0100 1,806,000 +0.00(+0.00%)
Nov 09, 2021 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Nov 08, 2021 0.0100 0.0100 0.0100 0.0100 427,000 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0150 0.0100 0.0100 663,500 +0.00(+0.00%)
Nov 04, 2021 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Nov 03, 2021 0.0100 0.0100 0.0100 0.0100 73,300 +0.00(+0.00%)
Nov 02, 2021 0.0100 0.0100 0.0100 0.0100 1,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.