Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.950 1.950 1.950 1.950 100 +0.28(+16.77%)
Jan 27, 2021 1.670 1.670 1.670 1.670 0 -0.28(-14.36%)
Jan 25, 2021 1.950 1.950 1.950 1.950 0 +0.20(+11.43%)
Jan 22, 2021 1.790 1.990 1.670 1.750 14,000 -0.05(-2.78%)
Jan 21, 2021 1.800 1.800 1.800 1.800 2,160 +0.04(+2.27%)
Jan 20, 2021 1.760 1.760 1.760 1.760 300 -0.14(-7.37%)
Jan 19, 2021 1.900 1.900 1.900 1.900 1,000 +0.20(+11.76%)
Jan 18, 2021 1.820 1.820 1.600 1.700 82,198 -0.15(-8.11%)
Jan 14, 2021 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 13, 2021 1.890 1.890 1.820 1.850 6,580 -0.11(-5.61%)
Jan 12, 2021 1.980 1.990 1.960 1.960 2,600 +0.06(+3.16%)
Jan 11, 2021 1.910 1.910 1.900 1.900 1,000 -0.10(-5.00%)
Jan 08, 2021 2.040 2.040 2.000 2.000 10,800 +0.20(+11.11%)
Jan 07, 2021 2.040 2.040 1.800 1.800 3,085 -0.20(-10.00%)
Jan 06, 2021 2.040 2.040 2.000 2.000 564 -0.05(-2.44%)
Jan 04, 2021 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 31, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 30, 2020 2.050 2.050 2.050 2.050 1,000 +0.05(+2.50%)
Dec 29, 2020 2.200 2.200 2.000 2.000 24,677 -0.15(-6.98%)
Dec 23, 2020 2.150 2.150 2.150 0 +0.25(+13.16%)
Dec 22, 2020 1.900 1.900 1.900 1.900 3,500 +0.00(+0.00%)
Dec 21, 2020 1.750 1.900 1.750 1.900 11,800 +0.20(+11.76%)
Dec 18, 2020 1.750 1.750 1.700 1.700 1,900 +0.00(+0.00%)
Dec 17, 2020 1.700 1.750 1.700 1.700 11,950 +0.00(+0.00%)
Dec 16, 2020 1.600 1.700 1.600 1.700 9,900 +0.10(+6.25%)
Dec 15, 2020 1.420 1.600 1.410 1.600 16,500 +0.20(+14.29%)
Dec 10, 2020 1.400 1.400 1.400 0 -0.05(-3.45%)
Dec 09, 2020 1.450 1.450 1.450 1.450 3,600 +0.09(+6.62%)
Dec 08, 2020 1.380 1.380 1.360 1.360 35,011 -0.04(-2.86%)
Dec 04, 2020 1.400 1.400 1.400 0 -0.04(-2.78%)
Dec 02, 2020 1.440 1.440 1.440 1.440 0 -0.01(-0.69%)
Dec 01, 2020 1.450 1.450 1.450 1.450 1,100 +0.00(+0.00%)
Nov 30, 2020 1.480 1.480 1.430 1.450 2,700 +0.05(+3.57%)
Nov 27, 2020 1.480 1.480 1.400 1.400 12,000 -0.08(-5.41%)
Nov 26, 2020 1.360 1.480 1.360 1.480 24,000 +0.18(+13.85%)
Nov 25, 2020 1.320 1.320 1.300 1.300 12,200 -0.04(-2.99%)
Nov 20, 2020 1.340 1.340 1.340 0 +0.04(+3.08%)
Nov 19, 2020 1.300 1.300 1.300 1.300 1,000 -0.04(-2.99%)
Nov 18, 2020 1.340 1.340 1.340 1.340 56 +0.00(+0.00%)
Nov 17, 2020 1.300 1.340 1.260 1.340 2,600 +0.04(+3.08%)
Nov 16, 2020 1.340 1.340 1.300 1.300 3,300 +0.00(+0.00%)
Nov 13, 2020 1.310 1.310 1.300 1.300 11,500 +0.00(+0.00%)
Nov 12, 2020 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Nov 11, 2020 1.310 1.310 1.300 1.300 6,617 +0.02(+1.56%)
Nov 09, 2020 1.280 1.280 1.280 1.280 0 -0.06(-4.48%)
Nov 06, 2020 1.300 1.340 1.300 1.340 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.