Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1100 0.1100 400 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 97,000 +0.00(+0.00%)
Jan 26, 2022 0.1200 0.1200 0.1100 0.1100 182,000 -0.01(-8.33%)
Jan 25, 2022 0.1000 0.1200 0.1000 0.1200 113,000 +0.00(+0.00%)
Jan 21, 2022 0.1200 0 -0.01(-4.00%)
Jan 20, 2022 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Jan 19, 2022 0.1200 0.1300 0.1150 0.1300 27,000 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1300 0.1250 0.1300 82,690 +0.01(+4.00%)
Jan 17, 2022 0.1300 0.1300 0.1200 0.1250 42,500 -0.01(-3.85%)
Jan 14, 2022 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Jan 13, 2022 0.1300 0.1300 0.1250 0.1300 57,000 +0.01(+4.00%)
Jan 12, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 07, 2022 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Jan 05, 2022 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1050 0.1000 0.1000 248,000 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 22, 2021 0.0950 0.0950 0.0950 0.0950 20,500 +0.01(+11.76%)
Dec 20, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 17, 2021 0.0900 0.1000 0.0850 0.1000 190,500 +0.01(+11.11%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 53,375 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0800 0.0850 492,778 -0.00(-5.56%)
Dec 13, 2021 0.1000 0.1000 0.0900 0.0900 419,500 -0.01(-10.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 172,000 +0.01(+5.26%)
Dec 08, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 03, 2021 0.1050 0.1100 0.1000 0.1000 99,500 -0.00(-4.76%)
Dec 02, 2021 0.1100 0.1100 0.1050 0.1050 115,000 -0.01(-8.70%)
Dec 01, 2021 0.1100 0.1150 0.1100 0.1150 65,000 +0.01(+4.55%)
Nov 30, 2021 0.1000 0.1100 0.0950 0.1100 100,500 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1100 0.1000 0.1100 91,500 +0.01(+4.76%)
Nov 26, 2021 0.1050 0.1050 0.1050 0.1050 57,600 -0.01(-4.55%)
Nov 25, 2021 0.1100 0.1100 0.1100 0.1100 14,562 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1100 0.1100 0.1100 149,000 +0.00(+0.00%)
Nov 23, 2021 0.1150 0.1200 0.1100 0.1100 260,000 -0.01(-8.33%)
Nov 22, 2021 0.1200 0.1200 0.1200 0.1200 28,200 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Nov 16, 2021 0.1200 0.1250 0.1150 0.1250 59,000 +0.01(+4.17%)
Nov 15, 2021 0.1250 0.1250 0.1200 0.1200 120,250 -0.01(-4.00%)
Nov 12, 2021 0.1300 0.1300 0.1250 0.1250 129,150 +0.01(+4.17%)
Nov 11, 2021 0.1250 0.1250 0.1200 0.1200 58,400 -0.01(-4.00%)
Nov 09, 2021 0.1200 0.1250 0.1200 0.1250 61,833 +0.01(+4.17%)
Nov 08, 2021 0.1200 0.1250 0.1150 0.1200 137,200 +0.00(+4.35%)
Nov 05, 2021 0.1200 0.1300 0.1150 0.1150 136,900 -0.01(-8.00%)
Nov 04, 2021 0.1300 0.1300 0.1250 0.1250 185,500 -0.01(-3.85%)
Nov 03, 2021 0.1300 0.1300 0.1300 0.1300 62,000 +0.01(+4.00%)
Nov 02, 2021 0.1300 0.1300 0.1250 0.1250 39,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.