Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 28, 2016 0.1700 0.1900 0.1700 0.1900 80,000 +0.02(+11.76%)
Jan 27, 2016 0.1850 0.1850 0.1700 0.1700 705,000 +0.00(+0.00%)
Jan 26, 2016 0.1700 0.1700 0.1700 0.1700 100,000 +0.00(+0.00%)
Jan 25, 2016 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+6.25%)
Jan 21, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 18, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2016 0.1400 0.1400 0.1400 0.1400 800 -0.03(-17.65%)
Jan 14, 2016 0.1550 0.1700 0.1500 0.1700 43,000 -0.03(-15.00%)
Jan 12, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jan 04, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Dec 31, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 18, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 17, 2015 0.1950 0.1950 0.1800 0.1850 32,000 +0.01(+2.78%)
Dec 08, 2015 0.1800 0.1800 0.1800 0 -0.09(-33.33%)
Dec 03, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 02, 2015 0.2200 0.2700 0.1800 0.2700 51,500 +0.05(+20.00%)
Dec 01, 2015 0.2250 0.2250 0.2250 0.2250 2,000 -0.05(-16.67%)
Nov 30, 2015 0.2300 0.2700 0.2200 0.2700 28,000 +0.00(+0.00%)
Nov 26, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 18, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 17, 2015 0.2700 0.2700 0.2700 0.2700 7,000 +0.02(+8.00%)
Nov 16, 2015 0.2700 0.2700 0.2500 0.2500 18,500 -0.03(-10.71%)
Nov 12, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 10, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 09, 2015 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+3.70%)
Nov 06, 2015 0.2700 0.2700 0.2700 0.2700 34,500 +0.01(+3.85%)
Nov 05, 2015 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.