Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1950 0.1950 0.1850 0.1850 56,500 -0.01(-2.63%)
Jan 30, 2017 0.1900 0.1900 0.1900 0.1900 55,500 -0.01(-5.00%)
Jan 27, 2017 0.1800 0.2000 0.1800 0.2000 75,000 +0.02(+11.11%)
Jan 26, 2017 0.1700 0.1800 0.1650 0.1800 105,000 +0.01(+9.09%)
Jan 25, 2017 0.1850 0.1850 0.1650 0.1650 40,000 -0.02(-10.81%)
Jan 24, 2017 0.1900 0.1900 0.1850 0.1850 173,000 -0.01(-2.63%)
Jan 23, 2017 0.2000 0.2000 0.1900 0.1900 25,000 +0.01(+2.70%)
Jan 20, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jan 19, 2017 0.1600 0.1900 0.1600 0.1850 214,000 +0.02(+15.62%)
Jan 17, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 16, 2017 0.1600 0.1600 0.1500 0.1500 40,000 -0.01(-6.25%)
Jan 13, 2017 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Jan 12, 2017 0.1600 0.1700 0.1600 0.1650 74,000 +0.01(+3.13%)
Jan 11, 2017 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Jan 10, 2017 0.1700 0.1800 0.1650 0.1650 60,000 -0.01(-8.33%)
Jan 09, 2017 0.1650 0.1900 0.1650 0.1800 452,000 +0.02(+16.13%)
Jan 06, 2017 0.1650 0.1750 0.1550 0.1550 66,000 -0.01(-3.13%)
Jan 05, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jan 04, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jan 03, 2017 0.1550 0.1600 0.1550 0.1600 33,554 +0.00(+0.00%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 23, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 22, 2016 0.1750 0.1800 0.1750 0.1750 70,000 +0.01(+9.37%)
Dec 21, 2016 0.1700 0.1700 0.1400 0.1600 135,350 -0.02(-11.11%)
Dec 20, 2016 0.1800 0.1800 0.1800 0.1800 28,888 +0.01(+5.88%)
Dec 19, 2016 0.1800 0.1800 0.1700 0.1700 20,000 -0.00(-2.86%)
Dec 16, 2016 0.1700 0.1850 0.1700 0.1750 127,000 +0.00(+0.00%)
Dec 15, 2016 0.1700 0.1750 0.1650 0.1750 50,000 +0.00(+0.00%)
Dec 14, 2016 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Dec 13, 2016 0.1700 0.1700 0.1700 0.1700 18,150 +0.00(+0.00%)
Dec 12, 2016 0.1750 0.1900 0.1650 0.1700 107,500 +0.01(+3.03%)
Dec 09, 2016 0.1700 0.1700 0.1600 0.1650 85,500 -0.01(-2.94%)
Dec 08, 2016 0.1550 0.1700 0.1550 0.1700 180,000 +0.02(+9.68%)
Dec 07, 2016 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Dec 06, 2016 0.1550 0.1550 0.1550 0.1550 10,500 +0.01(+3.33%)
Dec 05, 2016 0.1600 0.1600 0.1500 0.1500 7,250 +0.00(+0.00%)
Dec 02, 2016 0.1550 0.1550 0.1500 0.1500 64,500 -0.01(-6.25%)
Dec 01, 2016 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-3.03%)
Nov 29, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 28, 2016 0.1750 0.1750 0.1300 0.1600 597,000 -0.01(-5.88%)
Nov 25, 2016 0.1800 0.1800 0.1700 0.1700 23,000 -0.01(-5.56%)
Nov 24, 2016 0.1800 0.1800 0.1750 0.1800 127,000 -0.01(-2.70%)
Nov 23, 2016 0.1800 0.1850 0.1700 0.1850 150,000 +0.01(+2.78%)
Nov 22, 2016 0.1800 0.1800 0.1800 0.1800 5,482 +0.01(+5.88%)
Nov 21, 2016 0.1800 0.1800 0.1700 0.1700 56,000 -0.02(-10.53%)
Nov 18, 2016 0.1900 0.1900 0.1900 0.1900 107,000 +0.00(+0.00%)
Nov 17, 2016 0.1850 0.1900 0.1850 0.1900 28,000 +0.00(+0.00%)
Nov 16, 2016 0.1950 0.1950 0.1900 0.1900 6,000 -0.01(-2.56%)
Nov 15, 2016 0.1950 0.1950 0.1900 0.1950 39,000 -0.01(-4.88%)
Nov 11, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Nov 10, 2016 0.1850 0.2100 0.1850 0.1900 167,000 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.2100 0.1900 0.1900 190,000 +0.00(+0.00%)
Nov 08, 2016 0.2000 0.2050 0.1900 0.1900 65,000 -0.02(-11.63%)
Nov 04, 2016 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Nov 03, 2016 0.2300 0.2450 0.2150 0.2300 383,880 +0.01(+4.55%)
Nov 02, 2016 0.2150 0.2200 0.2150 0.2200 55,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.