Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1050 0.1250 0.1000 0.1200 1,712,203 +0.02(+20.00%)
Jan 30, 2019 0.1000 0.1050 0.0950 0.1000 1,101,109 +0.01(+5.26%)
Jan 29, 2019 0.1000 0.1000 0.0900 0.0950 388,500 -0.01(-5.00%)
Jan 28, 2019 0.1000 0.1050 0.0950 0.1000 854,638 +0.01(+5.26%)
Jan 25, 2019 0.1100 0.1200 0.0950 0.0950 1,932,998 -0.01(-13.64%)
Jan 24, 2019 0.1100 0.1200 0.1050 0.1100 1,288,024 +0.00(+0.00%)
Jan 23, 2019 0.1050 0.1150 0.1050 0.1100 808,769 +0.01(+4.76%)
Jan 22, 2019 0.0900 0.1100 0.0850 0.1050 1,621,336 +0.01(+16.67%)
Jan 21, 2019 0.0950 0.1000 0.0900 0.0900 517,199 -0.01(-5.26%)
Jan 18, 2019 0.0900 0.0950 0.0850 0.0950 591,445 +0.01(+5.56%)
Jan 17, 2019 0.1000 0.1100 0.0900 0.0900 3,358,353 -0.01(-10.00%)
Jan 16, 2019 0.0900 0.1000 0.0850 0.1000 4,466,588 +0.01(+17.65%)
Jan 15, 2019 0.0700 0.0850 0.0700 0.0850 1,565,798 +0.01(+21.43%)
Jan 14, 2019 0.0650 0.0700 0.0650 0.0700 102,000 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0700 0.0600 0.0700 286,600 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0700 0.0600 0.0700 845,500 +0.01(+16.67%)
Jan 09, 2019 0.0700 0.0700 0.0600 0.0600 365,294 -0.01(-14.29%)
Jan 08, 2019 0.0700 0.0750 0.0650 0.0700 1,233,648 +0.01(+7.69%)
Jan 07, 2019 0.0650 0.0700 0.0600 0.0650 537,950 +0.00(+0.00%)
Jan 04, 2019 0.0550 0.0700 0.0500 0.0650 822,590 +0.01(+18.18%)
Jan 03, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0500 0.0550 444,500 +0.00(+0.00%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 25,200 +0.00(+10.00%)
Dec 27, 2018 0.0550 0.0550 0.0500 0.0500 191,000 -0.00(-9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0550 0.0500 0.0550 293,745 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0550 0.0550 323,136 -0.00(-8.33%)
Dec 19, 2018 0.0600 0.0650 0.0600 0.0600 245,717 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 90,500 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0650 0.0600 0.0600 362,200 +0.00(+9.09%)
Dec 14, 2018 0.0500 0.0550 0.0500 0.0550 286,000 +0.01(+22.22%)
Dec 13, 2018 0.0500 0.0500 0.0450 0.0450 120,200 -0.01(-10.00%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0500 492,000 -0.01(-16.67%)
Dec 11, 2018 0.0500 0.0600 0.0500 0.0600 354,500 +0.01(+20.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 437,500 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 311,000 -0.00(-9.09%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0550 791,382 +0.00(+0.00%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 123,100 +0.00(+0.00%)
Nov 29, 2018 0.0550 0.0550 0.0550 0.0550 261,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0550 0.0500 0.0550 298,645 +0.01(+22.22%)
Nov 27, 2018 0.0550 0.0550 0.0450 0.0450 1,389,887 -0.01(-18.18%)
Nov 26, 2018 0.0600 0.0600 0.0550 0.0550 230,090 -0.00(-8.33%)
Nov 23, 2018 0.0600 0.0600 0.0550 0.0600 182,500 +0.00(+0.00%)
Nov 22, 2018 0.0550 0.0600 0.0550 0.0600 254,315 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0550 0.0600 338,000 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0650 0.0550 0.0600 571,134 -0.01(-7.69%)
Nov 19, 2018 0.0650 0.0650 0.0600 0.0650 859,432 -0.01(-7.14%)
Nov 16, 2018 0.0700 0.0750 0.0700 0.0700 669,700 -0.00(-6.67%)
Nov 15, 2018 0.0800 0.0800 0.0750 0.0750 383,875 -0.01(-6.25%)
Nov 14, 2018 0.0850 0.0850 0.0800 0.0800 1,159,826 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0900 0.0800 0.0800 1,055,000 -0.01(-5.88%)
Nov 12, 2018 0.0800 0.0850 0.0750 0.0850 656,366 +0.01(+6.25%)
Nov 09, 2018 0.0800 0.0850 0.0750 0.0800 460,700 +0.00(+0.00%)
Nov 08, 2018 0.0800 0.1050 0.0800 0.0800 5,611,976 +0.00(+0.00%)
Nov 07, 2018 0.0850 0.0900 0.0700 0.0800 626,064 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0800 0.0800 330,904 -0.01(-11.11%)
Nov 05, 2018 0.0800 0.0950 0.0800 0.0900 1,384,947 +0.01(+12.50%)
Nov 02, 2018 0.0800 0.0850 0.0750 0.0800 386,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.