Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.430 1.470 1.390 1.440 86,213 +0.01(+0.70%)
Jan 28, 2022 1.360 1.470 1.340 1.430 136,631 +0.09(+6.72%)
Jan 27, 2022 1.350 1.380 1.270 1.340 68,890 +0.02(+1.52%)
Jan 26, 2022 1.340 1.360 1.320 1.320 94,784 +0.01(+0.76%)
Jan 25, 2022 1.340 1.350 1.290 1.310 67,182 -0.04(-2.96%)
Jan 24, 2022 1.410 1.420 1.270 1.350 155,468 -0.11(-7.53%)
Jan 21, 2022 1.450 1.480 1.380 1.460 219,096 -0.01(-0.68%)
Jan 20, 2022 1.480 1.500 1.450 1.470 96,450 +0.01(+0.68%)
Jan 19, 2022 1.510 1.530 1.440 1.460 336,438 -0.03(-2.01%)
Jan 18, 2022 1.610 1.640 1.450 1.490 409,804 -0.09(-5.70%)
Jan 17, 2022 1.450 1.610 1.450 1.580 195,834 +0.10(+6.76%)
Jan 14, 2022 1.400 1.480 1.380 1.480 129,095 +0.12(+8.82%)
Jan 13, 2022 1.430 1.430 1.340 1.360 163,305 -0.04(-2.86%)
Jan 12, 2022 1.390 1.450 1.370 1.400 168,581 +0.08(+6.06%)
Jan 11, 2022 1.380 1.440 1.310 1.320 222,885 -0.03(-2.22%)
Jan 10, 2022 1.400 1.440 1.320 1.350 115,031 -0.05(-3.57%)
Jan 07, 2022 1.510 1.600 1.390 1.400 303,235 -0.13(-8.50%)
Jan 06, 2022 1.280 1.590 1.280 1.530 532,525 +0.23(+17.69%)
Jan 05, 2022 1.390 1.390 1.270 1.300 170,109 -0.06(-4.41%)
Jan 04, 2022 1.450 1.450 1.330 1.360 188,043 -0.05(-3.55%)
Dec 31, 2021 1.410 1.410 1.410 0 +0.12(+9.30%)
Dec 30, 2021 1.250 1.300 1.190 1.290 89,489 +0.08(+6.61%)
Dec 29, 2021 1.290 1.290 1.200 1.210 85,361 -0.07(-5.47%)
Dec 24, 2021 1.280 1.280 1.280 0 +0.12(+10.34%)
Dec 23, 2021 1.160 1.200 1.150 1.160 86,795 -0.02(-1.69%)
Dec 22, 2021 1.150 1.200 1.130 1.180 125,566 +0.04(+3.51%)
Dec 21, 2021 1.270 1.270 1.140 1.140 183,737 -0.06(-5.00%)
Dec 20, 2021 1.330 1.330 1.200 1.200 192,676 -0.13(-9.77%)
Dec 17, 2021 1.420 1.420 1.300 1.330 147,736 -0.08(-5.67%)
Dec 16, 2021 1.500 1.550 1.300 1.410 325,093 +0.01(+0.71%)
Dec 15, 2021 1.210 1.480 1.150 1.400 300,303 +0.14(+11.11%)
Dec 14, 2021 1.150 1.300 1.070 1.260 307,363 +0.19(+17.76%)
Dec 13, 2021 1.040 1.100 1.000 1.070 247,824 +0.02(+1.90%)
Dec 10, 2021 1.100 1.100 1.040 1.050 58,844 -0.05(-4.55%)
Dec 09, 2021 1.080 1.120 1.030 1.100 72,605 +0.01(+0.92%)
Dec 08, 2021 1.110 1.130 1.060 1.090 53,198 -0.02(-1.80%)
Dec 07, 2021 1.130 1.190 1.100 1.110 55,871 -0.01(-0.89%)
Dec 06, 2021 1.170 1.190 1.120 1.120 81,698 -0.03(-2.61%)
Dec 03, 2021 1.200 1.200 1.130 1.150 72,728 -0.05(-4.17%)
Dec 02, 2021 1.220 1.220 1.160 1.200 46,743 +0.00(+0.00%)
Dec 01, 2021 1.200 1.250 1.170 1.200 82,354 -0.01(-0.83%)
Nov 30, 2021 1.260 1.290 1.170 1.210 125,628 -0.04(-3.20%)
Nov 29, 2021 1.290 1.310 1.230 1.250 168,675 +0.09(+7.76%)
Nov 26, 2021 1.050 1.160 1.050 1.160 96,112 +0.05(+4.50%)
Nov 25, 2021 1.090 1.150 1.080 1.110 89,715 +0.02(+1.83%)
Nov 24, 2021 1.170 1.220 1.070 1.090 186,594 -0.08(-6.84%)
Nov 23, 2021 1.290 1.290 1.150 1.170 164,434 -0.08(-6.40%)
Nov 22, 2021 1.330 1.350 1.250 1.250 150,532 -0.08(-6.02%)
Nov 19, 2021 1.210 1.350 1.140 1.330 246,798 +0.13(+10.83%)
Nov 18, 2021 1.250 1.200 1.180 1.200 109,660 -0.03(-2.44%)
Nov 17, 2021 1.270 1.320 1.210 1.230 114,561 -0.02(-1.60%)
Nov 16, 2021 1.280 1.320 1.240 1.250 173,376 -0.05(-3.85%)
Nov 15, 2021 1.340 1.360 1.250 1.300 103,940 -0.03(-2.26%)
Nov 12, 2021 1.370 1.370 1.310 1.330 77,606 -0.03(-2.21%)
Nov 11, 2021 1.310 1.370 1.300 1.360 83,717 +0.04(+3.03%)
Nov 10, 2021 1.340 1.320 115,032 +0.02(+1.54%)
Nov 09, 2021 1.350 1.350 1.260 1.300 218,629 -0.07(-5.11%)
Nov 08, 2021 1.370 1.400 1.300 1.370 122,549 +0.00(+0.00%)
Nov 05, 2021 1.480 1.490 1.330 1.370 259,432 -0.11(-7.43%)
Nov 04, 2021 1.490 1.510 1.450 1.480 60,965 +0.03(+2.07%)
Nov 03, 2021 1.450 1.550 1.430 1.450 171,606 +0.00(+0.00%)
Nov 02, 2021 1.490 1.500 1.420 1.450 83,703 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.