Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4900 0.5000 0.4700 0.4900 106,763 +0.00(+0.00%)
Jan 30, 2023 0.5000 0.5000 0.4600 0.4900 66,376 +0.00(+0.00%)
Jan 27, 2023 0.5000 0.5000 0.4800 0.4900 22,475 -0.01(-2.00%)
Jan 26, 2023 0.5000 0.5000 0.4900 0.5000 25,374 -0.01(-1.96%)
Jan 25, 2023 0.5000 0.5100 0.4900 0.5100 110,005 +0.00(+0.00%)
Jan 24, 2023 0.4950 0.5200 0.4950 0.5100 46,223 -0.01(-1.92%)
Jan 23, 2023 0.5200 0.5200 0.5100 0.5200 23,040 +0.00(+0.00%)
Jan 20, 2023 0.5000 0.5200 0.4850 0.5200 67,799 +0.02(+4.00%)
Jan 19, 2023 0.4900 0.5000 0.4900 0.5000 21,971 +0.01(+1.01%)
Jan 18, 2023 0.5200 0.5200 0.4900 0.4950 88,025 -0.03(-4.81%)
Jan 17, 2023 0.4800 0.5800 0.4800 0.5200 424,564 +0.03(+5.05%)
Jan 16, 2023 0.5000 0.5000 0.4900 0.4950 14,782 -0.01(-1.00%)
Jan 13, 2023 0.5100 0.5200 0.4800 0.5000 30,400 +0.00(+0.00%)
Jan 12, 2023 0.5200 0.5200 0.5000 0.5000 21,600 -0.01(-1.96%)
Jan 11, 2023 0.5300 0.5300 0.5000 0.5100 22,819 -0.01(-1.92%)
Jan 10, 2023 0.5200 0.5200 0.4800 0.5200 39,450 +0.02(+4.00%)
Jan 09, 2023 0.5200 0.5400 0.4800 0.5000 93,225 +0.00(+0.00%)
Jan 06, 2023 0.5000 0.5200 0.4750 0.5000 127,896 -0.01(-1.96%)
Jan 05, 2023 0.4900 0.5100 0.4850 0.5100 75,716 -0.03(-5.56%)
Jan 04, 2023 0.5300 0.5400 0.5000 0.5400 70,070 +0.01(+1.89%)
Jan 03, 2023 0.5400 0.5500 0.5300 0.5300 18,297 +0.00(+0.00%)
Dec 30, 2022 0.5300 0 +0.00(+0.00%)
Dec 29, 2022 0.5300 0.5400 0.5300 0.5300 15,560 +0.01(+1.92%)
Dec 28, 2022 0.5500 0.5500 0.4950 0.5200 104,266 -0.03(-5.45%)
Dec 23, 2022 0.5500 0 +0.05(+10.00%)
Dec 22, 2022 0.5000 0.5100 0.4500 0.5000 119,042 -0.04(-7.41%)
Dec 21, 2022 0.5000 0.5400 0.5000 0.5400 75,517 +0.05(+10.20%)
Dec 20, 2022 0.5400 0.5500 0.4900 0.4900 64,919 -0.02(-3.92%)
Dec 19, 2022 0.5600 0.5700 0.5000 0.5100 77,858 -0.03(-5.56%)
Dec 16, 2022 0.5500 0.6400 0.5200 0.5400 57,211 +0.01(+1.89%)
Dec 15, 2022 0.5600 0.5900 0.5000 0.5300 120,741 -0.02(-3.64%)
Dec 14, 2022 0.5700 0.5900 0.5500 0.5500 43,850 -0.02(-3.51%)
Dec 13, 2022 0.5800 0.6000 0.5700 0.5700 26,585 +0.00(+0.00%)
Dec 12, 2022 0.5700 0.6000 0.5600 0.5700 26,767 +0.02(+3.64%)
Dec 09, 2022 0.5800 0.5800 0.5500 0.5500 87,185 -0.04(-6.78%)
Dec 08, 2022 0.5500 0.6000 0.5500 0.5900 86,365 +0.03(+5.36%)
Dec 07, 2022 0.5400 0.5600 0.5200 0.5600 140,014 +0.02(+3.70%)
Dec 06, 2022 0.5500 0.5600 0.5400 0.5400 160,281 -0.06(-10.00%)
Dec 05, 2022 0.6200 0.6200 0.5800 0.6000 82,093 -0.01(-1.64%)
Dec 02, 2022 0.6200 0.6300 0.5900 0.6100 81,000 -0.04(-6.15%)
Dec 01, 2022 0.6100 0.6500 0.5900 0.6500 42,146 +0.05(+8.33%)
Nov 30, 2022 0.6400 0.6400 0.5700 0.6000 67,226 -0.04(-6.25%)
Nov 29, 2022 0.6100 0.6500 0.6000 0.6400 44,019 +0.03(+4.92%)
Nov 28, 2022 0.6300 0.6400 0.6000 0.6100 73,676 -0.02(-3.17%)
Nov 25, 2022 0.6500 0.6500 0.6300 0.6300 16,200 -0.02(-3.08%)
Nov 24, 2022 0.6300 0.6500 0.6300 0.6500 27,013 +0.02(+3.17%)
Nov 23, 2022 0.6500 0.6600 0.6300 0.6300 31,595 -0.02(-3.08%)
Nov 22, 2022 0.6500 0.6600 0.6300 0.6500 18,850 +0.01(+1.56%)
Nov 21, 2022 0.6700 0.6700 0.6400 0.6400 12,000 -0.03(-4.48%)
Nov 18, 2022 0.6700 0.6900 0.6600 0.6700 55,120 +0.01(+1.52%)
Nov 17, 2022 0.6400 0.6600 0.6400 0.6600 20,648 +0.02(+3.13%)
Nov 16, 2022 0.6300 0.6500 0.6300 0.6400 38,840 +0.01(+1.59%)
Nov 15, 2022 0.6900 0.6900 0.6300 0.6300 116,315 -0.07(-10.00%)
Nov 14, 2022 0.7200 0.7200 0.7000 0.7000 15,560 -0.01(-1.41%)
Nov 11, 2022 0.7100 0.7100 0.6900 0.7100 22,858 +0.00(+0.00%)
Nov 10, 2022 0.7000 0.7100 0.6800 0.7100 54,815 +0.02(+2.90%)
Nov 09, 2022 0.6600 0.7300 0.6500 0.6900 49,302 +0.02(+2.99%)
Nov 08, 2022 0.6800 0.6900 0.6400 0.6700 41,310 -0.01(-1.47%)
Nov 07, 2022 0.7000 0.7100 0.6600 0.6800 57,786 -0.02(-2.86%)
Nov 04, 2022 0.7200 0.7200 0.7000 0.7000 26,325 -0.01(-1.41%)
Nov 03, 2022 0.7200 0.7200 0.6800 0.7100 44,787 +0.00(+0.00%)
Nov 02, 2022 0.7400 0.7600 0.6700 0.7100 81,650 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.