Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1900 0.1900 0.1800 0.1850 163,776 -0.01(-5.13%)
Jan 30, 2020 0.1900 0.1950 0.1900 0.1950 153,100 +0.00(+0.00%)
Jan 29, 2020 0.1950 0.1950 0.1950 0.1950 57,100 +0.00(+0.00%)
Jan 28, 2020 0.1950 0.2000 0.1900 0.1950 17,400 -0.01(-4.88%)
Jan 27, 2020 0.2050 0.2050 0.1900 0.2050 185,500 -0.01(-2.38%)
Jan 24, 2020 0.2300 0.2300 0.2050 0.2100 157,615 -0.02(-8.70%)
Jan 23, 2020 0.2400 0.2500 0.2300 0.2300 286,420 -0.01(-6.12%)
Jan 22, 2020 0.1900 0.2450 0.1900 0.2450 691,965 +0.05(+25.64%)
Jan 21, 2020 0.1850 0.1950 0.1800 0.1950 171,737 +0.01(+5.41%)
Jan 20, 2020 0.1900 0.1900 0.1800 0.1850 263,000 +0.00(+0.00%)
Jan 17, 2020 0.1800 0.1950 0.1750 0.1850 231,218 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1850 0.1750 0.1850 160,485 +0.01(+2.78%)
Jan 15, 2020 0.1900 0.1900 0.1800 0.1800 63,400 -0.01(-5.26%)
Jan 14, 2020 0.1900 0.1900 0.1900 0.1900 175,575 +0.01(+2.70%)
Jan 13, 2020 0.1800 0.1900 0.1800 0.1850 154,230 -0.01(-2.63%)
Jan 10, 2020 0.1850 0.1900 0.1800 0.1900 105,291 +0.00(+0.00%)
Jan 09, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 08, 2020 0.1950 0.1950 0.1900 0.1900 50,500 -0.01(-5.00%)
Jan 07, 2020 0.1850 0.2000 0.1800 0.2000 118,800 +0.02(+8.11%)
Jan 06, 2020 0.1850 0.1900 0.1850 0.1850 12,520 -0.01(-2.63%)
Jan 03, 2020 0.1900 0.1900 0.1850 0.1900 112,000 -0.01(-2.56%)
Jan 02, 2020 0.1850 0.1950 0.1850 0.1950 25,000 +0.00(+0.00%)
Dec 31, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2019 0.1900 0.1950 0.1900 0.1950 265,500 +0.01(+2.63%)
Dec 27, 2019 0.1900 0.1950 0.1900 0.1900 209,605 -0.01(-5.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0.2000 25,400 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2100 0.2000 0.2000 129,000 +0.00(+0.00%)
Dec 19, 2019 0.1900 0.2000 0.1900 0.2000 2,022,820 +0.01(+5.26%)
Dec 18, 2019 0.1900 0.1900 0.1850 0.1900 68,079 +0.01(+2.70%)
Dec 17, 2019 0.1900 0.2000 0.1800 0.1850 116,600 -0.01(-2.63%)
Dec 16, 2019 0.1950 0.2000 0.1900 0.1900 229,080 -0.01(-5.00%)
Dec 13, 2019 0.1900 0.2000 0.1850 0.2000 79,000 +0.01(+5.26%)
Dec 12, 2019 0.1900 0.1950 0.1900 0.1900 89,270 -0.01(-2.56%)
Dec 11, 2019 0.1950 0.1950 0.1950 0.1950 28,501 +0.01(+2.63%)
Dec 10, 2019 0.2000 0.2000 0.1900 0.1900 108,325 -0.01(-5.00%)
Dec 09, 2019 0.2100 0.2100 0.1950 0.2000 174,800 -0.01(-4.76%)
Dec 06, 2019 0.2100 0.2100 0.2000 0.2100 143,500 +0.00(+0.00%)
Dec 05, 2019 0.2100 0.2100 0.2100 0.2100 274,500 +0.00(+0.00%)
Dec 04, 2019 0.2150 0.2150 0.2100 0.2100 76,000 +0.01(+5.00%)
Dec 03, 2019 0.1950 0.2000 0.1900 0.2000 348,050 +0.00(+0.00%)
Dec 02, 2019 0.2000 0.2100 0.2000 0.2000 39,500 -0.00(-2.44%)
Nov 29, 2019 0.1850 0.2050 0.1850 0.2050 419,485 +0.02(+13.89%)
Nov 28, 2019 0.1800 0.1850 0.1750 0.1800 446,500 +0.01(+2.86%)
Nov 27, 2019 0.1950 0.1950 0.1700 0.1750 1,046,188 -0.03(-12.50%)
Nov 26, 2019 0.2050 0.2050 0.1950 0.2000 194,500 +0.00(+0.00%)
Nov 25, 2019 0.1950 0.2150 0.1950 0.2000 429,290 +0.01(+5.26%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.1900 333,713 -0.01(-7.32%)
Nov 21, 2019 0.2100 0.2100 0.1900 0.2050 355,565 -0.02(-8.89%)
Nov 20, 2019 0.2150 0.2250 0.2150 0.2250 175,500 +0.01(+4.65%)
Nov 19, 2019 0.2200 0.2200 0.2150 0.2150 139,050 -0.02(-6.52%)
Nov 18, 2019 0.2200 0.2300 0.2200 0.2300 96,150 +0.01(+4.55%)
Nov 15, 2019 0.2350 0.2350 0.2200 0.2200 67,989 -0.01(-6.38%)
Nov 14, 2019 0.2300 0.2350 0.2300 0.2350 116,369 +0.00(+0.00%)
Nov 13, 2019 0.2250 0.2350 0.2150 0.2350 215,900 +0.02(+11.90%)
Nov 12, 2019 0.2200 0.2200 0.2100 0.2100 410,101 -0.01(-4.55%)
Nov 11, 2019 0.2350 0.2400 0.2200 0.2200 144,264 -0.01(-4.35%)
Nov 08, 2019 0.2450 0.2450 0.2300 0.2300 151,247 -0.01(-4.17%)
Nov 07, 2019 0.2500 0.2500 0.2400 0.2400 352,010 -0.01(-2.04%)
Nov 06, 2019 0.2750 0.2750 0.2400 0.2450 434,608 -0.04(-12.50%)
Nov 05, 2019 0.2700 0.2800 0.2650 0.2800 206,176 +0.02(+5.66%)
Nov 04, 2019 0.3150 0.3150 0.2650 0.2650 201,456 -0.04(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.