Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1350 0.1350 0.1350 0.1350 17,000 +0.02(+12.50%)
Jan 30, 2019 0.1400 0.1400 0.1200 0.1200 63,040 -0.02(-11.11%)
Jan 29, 2019 0.1400 0.1500 0.1250 0.1350 162,000 -0.01(-3.57%)
Jan 28, 2019 0.1200 0.1400 0.1200 0.1400 60,300 +0.02(+16.67%)
Jan 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 23, 2019 0.1300 0.1300 0.1250 0.1250 25,000 -0.02(-10.71%)
Jan 22, 2019 0.1350 0.1400 0.1350 0.1400 20,000 +0.02(+16.67%)
Jan 18, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 17, 2019 0.1200 0.1400 0.1100 0.1400 39,000 +0.01(+3.70%)
Jan 16, 2019 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+3.70%)
Jan 14, 2019 0.1300 0.1350 0.1300 0.1350 2,000 +0.00(+0.00%)
Jan 11, 2019 0.1200 0.1350 0.1200 0.1350 18,600 +0.02(+12.50%)
Jan 10, 2019 0.1250 0.1250 0.1150 0.1200 93,500 -0.02(-14.29%)
Jan 09, 2019 0.1350 0.1400 0.1350 0.1400 48,160 +0.01(+3.70%)
Jan 08, 2019 0.1200 0.1400 0.1150 0.1350 44,600 -0.01(-3.57%)
Jan 07, 2019 0.1200 0.1400 0.1200 0.1400 26,500 +0.02(+16.67%)
Jan 04, 2019 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Jan 03, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jan 02, 2019 0.1200 0.1200 0.1150 0.1150 29,500 -0.01(-11.54%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 28, 2018 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Dec 27, 2018 0.1200 0.1400 0.1200 0.1400 65,100 +0.03(+21.74%)
Dec 24, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Dec 21, 2018 0.1400 0.1400 0.1400 0.1400 3,700 +0.00(+0.00%)
Dec 20, 2018 0.1450 0.1450 0.1400 0.1400 21,000 +0.00(+0.00%)
Dec 19, 2018 0.1400 0.1400 0.1400 0.1400 7,800 -0.01(-6.67%)
Dec 18, 2018 0.1550 0.1550 0.1500 0.1500 8,500 -0.01(-6.25%)
Dec 17, 2018 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 30,332 -0.01(-6.25%)
Dec 13, 2018 0.1600 0.1600 0.1600 0.1600 24,000 -0.01(-5.88%)
Dec 12, 2018 0.1700 0.1700 0.1700 0.1700 58,764 +0.00(+0.00%)
Dec 11, 2018 0.1700 0.1700 0.1700 0.1700 1,700 +0.02(+13.33%)
Dec 10, 2018 0.1700 0.1700 0.1500 0.1500 40,500 -0.01(-6.25%)
Dec 07, 2018 0.1600 0.1600 0.1600 0.1600 7,609 +0.01(+6.67%)
Dec 06, 2018 0.1600 0.1600 0.1500 0.1500 76,320 -0.01(-6.25%)
Dec 05, 2018 0.1700 0.1700 0.1500 0.1600 20,950 -0.01(-5.88%)
Dec 04, 2018 0.1650 0.1700 0.1600 0.1700 53,267 +0.00(+0.00%)
Dec 03, 2018 0.1800 0.1950 0.1700 0.1700 86,800 -0.01(-5.56%)
Nov 30, 2018 0.1800 0.1800 0.1300 0.1800 62,700 +0.03(+20.00%)
Nov 27, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 26, 2018 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Nov 21, 2018 0.1600 0.1600 0.1600 0 -0.04(-21.95%)
Nov 20, 2018 0.2050 0.2050 0.2000 0.2050 57,450 +0.00(+2.50%)
Nov 19, 2018 0.2000 0.2100 0.2000 0.2000 224,735 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2050 0.1900 0.2000 112,500 +0.01(+2.56%)
Nov 15, 2018 0.1650 0.1950 0.1650 0.1950 279,145 +0.02(+14.71%)
Nov 14, 2018 0.1700 0.1750 0.1600 0.1700 92,600 +0.00(+0.00%)
Nov 13, 2018 0.1700 0.1700 0.1700 0.1700 5,300 +0.04(+30.77%)
Nov 12, 2018 0.1500 0.1700 0.1300 0.1300 146,390 -0.01(-10.34%)
Nov 09, 2018 0.1450 0.1450 0.1200 0.1450 25,600 +0.00(+3.57%)
Nov 08, 2018 0.1200 0.1450 0.1200 0.1400 82,228 +0.01(+7.69%)
Nov 07, 2018 0.1300 0.1350 0.1300 0.1300 81,000 +0.01(+8.33%)
Nov 06, 2018 0.1200 0.1300 0.1200 0.1200 50,250 +0.02(+20.00%)
Nov 05, 2018 0.1200 0.1200 0.1000 0.1000 181,253 -0.01(-9.09%)
Nov 02, 2018 0.1100 0.1150 0.1000 0.1100 71,400 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.