Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0750 64,900 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jan 22, 2020 0.0700 0.0750 0.0700 0.0750 193,238 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+7.14%)
Jan 14, 2020 0.0750 0.0750 0.0700 0.0700 95,999 -0.00(-6.67%)
Jan 13, 2020 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 10, 2020 0.0700 0.0800 0.0700 0.0800 31,500 +0.01(+14.29%)
Jan 09, 2020 0.0750 0.0750 0.0700 0.0700 174,000 -0.01(-12.50%)
Jan 08, 2020 0.0750 0.0800 0.0750 0.0800 94,000 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 35,574 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 146,925 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0800 44,078 +0.01(+6.67%)
Jan 02, 2020 0.0750 0.0750 0.0750 0.0750 24,308 -0.01(-6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0800 0.0800 0.0700 0.0750 287,185 -0.01(-11.76%)
Dec 27, 2019 0.0900 0.0900 0.0800 0.0850 154,850 -0.00(-5.56%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 23, 2019 0.0850 0.0900 0.0850 0.0850 67,400 -0.00(-5.56%)
Dec 20, 2019 0.0950 0.0950 0.0900 0.0900 9,500 -0.01(-5.26%)
Dec 19, 2019 0.0950 0.0950 0.0800 0.0950 472,000 +0.01(+5.56%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Dec 17, 2019 0.1050 0.1050 0.0850 0.1000 62,000 -0.00(-4.76%)
Dec 16, 2019 0.1050 0.1100 0.0950 0.1050 51,347 -0.01(-4.55%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 5,454 +0.00(+0.00%)
Dec 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1100 0.1000 0.1100 181,500 +0.01(+15.79%)
Dec 09, 2019 0.0950 0.0950 0.0950 0.0950 9,700 +0.00(+0.00%)
Dec 06, 2019 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Dec 05, 2019 0.0950 0.0950 0.0950 0.0950 5,700 -0.01(-5.00%)
Dec 04, 2019 0.1000 0.1000 0.1000 0.1000 4,200 +0.01(+5.26%)
Dec 03, 2019 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Dec 02, 2019 0.0900 0.1000 0.0900 0.1000 124,600 +0.01(+5.26%)
Nov 29, 2019 0.1050 0.1050 0.0950 0.0950 16,500 -0.01(-5.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.1000 0.0900 0.1000 93,000 +0.01(+11.11%)
Nov 25, 2019 0.0800 0.0900 0.0800 0.0900 146,816 +0.00(+5.88%)
Nov 22, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.0900 0.0850 0.0850 72,500 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0950 0.0850 0.0850 99,500 -0.00(-5.56%)
Nov 19, 2019 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Nov 18, 2019 0.0900 0.0950 0.0900 0.0950 59,500 +0.01(+5.56%)
Nov 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 13, 2019 0.0950 0.1000 0.0950 0.1000 9,760 +0.01(+5.26%)
Nov 12, 2019 0.1050 0.1050 0.0950 0.0950 12,100 -0.01(-5.00%)
Nov 11, 2019 0.1000 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Nov 08, 2019 0.0900 0.1050 0.0900 0.1050 25,100 +0.00(+5.00%)
Nov 07, 2019 0.0900 0.1000 0.0900 0.1000 46,300 +0.01(+11.11%)
Nov 06, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Nov 05, 2019 0.0950 0.0950 0.0900 0.0900 40,400 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.