Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 535.97 536.84 532.77 534.56 0 +0.79(+0.15%)
Jan 30, 2018 533.63 536.23 532.34 533.77 0 -4.83(-0.90%)
Jan 29, 2018 543.20 545.18 538.01 538.60 0 -5.33(-0.98%)
Jan 26, 2018 536.23 544.23 535.97 543.94 0 +10.08(+1.89%)
Jan 25, 2018 535.97 536.50 532.35 533.86 0 +0.11(+0.02%)
Jan 24, 2018 535.97 538.22 531.24 533.75 0 -0.29(-0.06%)
Jan 23, 2018 530.96 534.43 530.75 534.04 0 +7.58(+1.44%)
Jan 22, 2018 522.31 526.47 520.74 526.46 0 +4.33(+0.83%)
Jan 19, 2018 522.62 523.20 521.24 522.12 0 +0.99(+0.19%)
Jan 18, 2018 522.28 523.31 520.38 521.13 0 -1.33(-0.26%)
Jan 17, 2018 520.16 523.09 518.18 522.47 0 +4.09(+0.79%)
Jan 16, 2018 523.44 525.81 516.28 518.38 0 -2.96(-0.57%)
Jan 12, 2018 521.35 521.35 521.35 521.35 0 +3.51(+0.68%)
Jan 11, 2018 515.48 517.83 514.05 517.83 0 +3.11(+0.60%)
Jan 10, 2018 512.97 514.92 512.74 514.72 0 -1.43(-0.28%)
Jan 09, 2018 518.12 518.40 514.54 516.15 0 -1.05(-0.20%)
Jan 08, 2018 514.90 517.50 512.37 517.20 0 +2.30(+0.45%)
Jan 05, 2018 511.62 514.94 513.21 514.90 0 +3.28(+0.64%)
Jan 04, 2018 511.98 513.60 511.01 511.62 0 +2.13(+0.42%)
Jan 03, 2018 505.09 510.16 505.01 509.49 0 +5.71(+1.13%)
Jan 02, 2018 501.81 503.99 500.70 503.77 0 +4.17(+0.84%)
Dec 29, 2017 499.60 499.60 499.60 499.60 0 -2.55(-0.51%)
Dec 28, 2017 501.88 502.31 500.76 502.15 0 +2.15(+0.43%)
Dec 27, 2017 499.52 500.60 498.80 500.00 0 +0.92(+0.18%)
Dec 26, 2017 499.24 499.56 497.85 499.08 0 -1.63(-0.33%)
Dec 22, 2017 500.59 500.71 500.71 500.71 0 -0.30(-0.06%)
Dec 21, 2017 502.67 503.37 500.51 501.01 0 -0.99(-0.20%)
Dec 20, 2017 505.25 505.25 500.31 502.00 0 -2.62(-0.52%)
Dec 19, 2017 506.70 506.76 502.97 504.62 0 -2.53(-0.50%)
Dec 18, 2017 506.69 508.45 506.45 507.15 0 +6.59(+1.32%)
Dec 15, 2017 498.47 501.13 496.98 500.57 0 +2.69(+0.54%)
Dec 14, 2017 498.63 501.08 497.80 497.88 0 +0.07(+0.01%)
Dec 13, 2017 497.33 499.44 497.10 497.81 0 +0.90(+0.18%)
Dec 12, 2017 496.34 499.88 494.99 496.91 0 -0.17(-0.03%)
Dec 11, 2017 493.36 497.13 493.16 497.08 0 +3.51(+0.71%)
Dec 08, 2017 493.64 494.77 492.81 493.57 0 +2.98(+0.61%)
Dec 07, 2017 487.26 491.05 487.23 490.59 0 +3.67(+0.75%)
Dec 06, 2017 484.15 488.07 483.45 486.92 0 +2.04(+0.42%)
Dec 05, 2017 482.86 488.89 482.28 484.88 0 +0.46(+0.10%)
Dec 04, 2017 496.47 496.47 484.25 484.42 0 -9.65(-1.95%)
Dec 01, 2017 493.29 495.80 491.16 494.06 0 -1.00(-0.20%)
Nov 30, 2017 493.28 496.41 492.56 495.06 0 +2.19(+0.45%)
Nov 29, 2017 501.39 501.39 490.00 492.87 0 -8.86(-1.77%)
Nov 28, 2017 499.14 502.29 498.27 501.73 0 +3.84(+0.77%)
Nov 27, 2017 496.47 498.04 495.79 497.88 0 +1.51(+0.30%)
Nov 24, 2017 494.15 496.57 493.81 496.37 0 +3.65(+0.74%)
Nov 22, 2017 495.21 492.72 492.72 492.72 0 -2.72(-0.55%)
Nov 21, 2017 493.11 495.91 492.80 495.44 0 +4.28(+0.87%)
Nov 20, 2017 488.54 491.26 487.84 491.16 0 +3.40(+0.70%)
Nov 17, 2017 487.34 488.42 486.87 487.77 0 -0.29(-0.06%)
Nov 16, 2017 483.80 488.70 483.80 488.05 0 +9.97(+2.08%)
Nov 15, 2017 478.81 479.98 477.43 478.09 0 -3.15(-0.66%)
Nov 14, 2017 479.54 481.69 477.94 481.24 0 +0.58(+0.12%)
Nov 13, 2017 478.78 481.48 478.78 480.66 0 +0.51(+0.11%)
Nov 10, 2017 478.89 480.33 478.11 480.15 0 -0.04(-0.01%)
Nov 09, 2017 480.00 481.31 476.85 480.19 0 -2.43(-0.50%)
Nov 08, 2017 478.47 483.49 478.37 482.62 0 +4.53(+0.95%)
Nov 07, 2017 480.95 481.26 476.73 478.09 0 -2.51(-0.52%)
Nov 06, 2017 480.02 481.42 479.81 480.60 0 +0.37(+0.08%)
Nov 03, 2017 480.94 481.03 478.09 480.23 0 +0.56(+0.12%)
Nov 02, 2017 476.56 479.94 476.30 479.67 0 +2.61(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.