Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3732 3745 3692 3712 0 -15.90(-0.43%)
Jan 13, 2021 3748 3768 3714 3728 0 +143.12(+3.99%)
Dec 23, 2020 3585 3609 3557 3585 0 -9.17(-0.26%)
Dec 22, 2020 3616 3636 3572 3594 0 -34.72(-0.96%)
Dec 21, 2020 3616 3647 3599 3629 0 -1.11(-0.03%)
Dec 18, 2020 3653 3666 3611 3630 0 -13.70(-0.38%)
Dec 17, 2020 3645 3655 3621 3644 0 +11.23(+0.31%)
Dec 16, 2020 3645 3667 3619 3633 0 -3.17(-0.09%)
Dec 15, 2020 3636 3660 3614 3636 0 -1.86(-0.05%)
Dec 14, 2020 3679 3684 3627 3638 0 -22.65(-0.62%)
Dec 11, 2020 3670 3683 3636 3660 0 +0.22(+0.01%)
Dec 10, 2020 3680 3690 3648 3660 0 -29.48(-0.80%)
Dec 09, 2020 3725 3734 3674 3690 0 -19.33(-0.52%)
Dec 08, 2020 3670 3725 3656 3709 0 +26.66(+0.72%)
Dec 07, 2020 3695 3710 3661 3682 0 -19.63(-0.53%)
Dec 04, 2020 3712 3717 3671 3702 0 -7.57(-0.20%)
Dec 03, 2020 3735 3741 3688 3709 0 -42.19(-1.12%)
Dec 02, 2020 3783 3797 3729 3752 0 -49.58(-1.30%)
Dec 01, 2020 3810 3824 3762 3801 0 -8.17(-0.21%)
Nov 30, 2020 3788 3817 3743 3809 0 +23.69(+0.63%)
Nov 27, 2020 3802 3813 3773 3786 0 -4.22(-0.11%)
Nov 25, 2020 3770 3803 3766 3790 0 +20.45(+0.54%)
Nov 24, 2020 3774 3790 3735 3769 0 +29.21(+0.78%)
Nov 23, 2020 3723 3755 3699 3740 0 +29.89(+0.81%)
Nov 20, 2020 3730 3766 3700 3710 0 -30.78(-0.82%)
Nov 19, 2020 3692 3755 3679 3741 0 +62.63(+1.70%)
Nov 18, 2020 3690 3747 3670 3678 0 +6.74(+0.18%)
Nov 17, 2020 3704 3751 3661 3672 0 -49.96(-1.34%)
Nov 16, 2020 3686 3742 3661 3722 0 +38.59(+1.05%)
Nov 13, 2020 3647 3693 3620 3683 0 +53.31(+1.47%)
Nov 12, 2020 3638 3649 3604 3630 0 +7.96(+0.22%)
Nov 11, 2020 3600 3651 3584 3622 0 +54.44(+1.53%)
Nov 10, 2020 3530 3596 3517 3567 0 +36.32(+1.03%)
Nov 09, 2020 3668 3680 3522 3531 0 -90.54(-2.50%)
Nov 06, 2020 3585 3633 3567 3622 0 +44.04(+1.23%)
Nov 05, 2020 3584 3597 3550 3578 0 +48.35(+1.37%)
Nov 04, 2020 3519 3588 3508 3529 0 -17.58(-0.50%)
Nov 03, 2020 3504 3565 3498 3547 0 +78.09(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.