Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1925 1972 1868 1940 0 +130.29(+7.20%)
Jan 28, 2016 1844 1877 1791 1810 0 -30.51(-1.66%)
Jan 27, 2016 1872 1901 1832 1840 0 -44.80(-2.38%)
Jan 26, 2016 1854 1898 1845 1885 0 +66.34(+3.65%)
Jan 25, 2016 1841 1852 1808 1818 0 -31.98(-1.73%)
Jan 22, 2016 1813 1857 1806 1850 0 +68.02(+3.82%)
Jan 21, 2016 1781 1830 1754 1782 0 +22.17(+1.26%)
Jan 20, 2016 1743 1782 1703 1760 0 -8.83(-0.50%)
Jan 19, 2016 1790 1824 1745 1769 0 -18.70(-1.05%)
Jan 15, 2016 1788 1788 1788 1788 0 -72.17(-3.88%)
Jan 14, 2016 1846 1872 1813 1860 0 +17.66(+0.96%)
Jan 13, 2016 1892 1919 1835 1842 0 -50.19(-2.65%)
Jan 12, 2016 1912 1924 1851 1892 0 +1.69(+0.09%)
Jan 11, 2016 1915 1922 1853 1891 0 -20.54(-1.07%)
Jan 08, 2016 1995 2004 1906 1911 0 -74.77(-3.76%)
Jan 07, 2016 2005 2026 1977 1986 0 -50.78(-2.49%)
Jan 06, 2016 2061 2079 2018 2037 0 -56.09(-2.68%)
Jan 05, 2016 2095 2124 2064 2093 0 -9.86(-0.47%)
Jan 04, 2016 2097 2116 2068 2103 0 -26.43(-1.24%)
Dec 31, 2015 2129 2129 2129 2129 0 -22.65(-1.05%)
Dec 30, 2015 2171 2187 2147 2152 0 -26.94(-1.24%)
Dec 29, 2015 2173 2196 2156 2179 0 +20.04(+0.93%)
Dec 28, 2015 2168 2183 2141 2159 0 -19.01(-0.87%)
Dec 24, 2015 2178 2178 2178 2178 0 +9.80(+0.45%)
Dec 23, 2015 2146 2176 2134 2168 0 +34.11(+1.60%)
Dec 22, 2015 2120 2145 2095 2134 0 +19.47(+0.92%)
Dec 21, 2015 2117 2134 2088 2114 0 +14.04(+0.67%)
Dec 18, 2015 2116 2136 2084 2100 0 -21.45(-1.01%)
Dec 17, 2015 2142 2168 2107 2122 0 -12.45(-0.58%)
Dec 16, 2015 2148 2175 2104 2134 0 +0.28(+0.01%)
Dec 15, 2015 2120 2162 2105 2134 0 +22.81(+1.08%)
Dec 14, 2015 2113 2130 2084 2111 0 -6.73(-0.32%)
Dec 11, 2015 2122 2134 2103 2118 0 -18.08(-0.85%)
Dec 10, 2015 2127 2164 2116 2136 0 +5.90(+0.28%)
Dec 09, 2015 2163 2192 2119 2130 0 -59.39(-2.71%)
Dec 08, 2015 2188 2216 2163 2190 0 -20.87(-0.94%)
Dec 07, 2015 2243 2250 2198 2210 0 -39.55(-1.76%)
Dec 04, 2015 2218 2265 2206 2250 0 +34.03(+1.54%)
Dec 03, 2015 2240 2256 2207 2216 0 -11.17(-0.50%)
Dec 02, 2015 2257 2280 2222 2227 0 -43.38(-1.91%)
Dec 01, 2015 2251 2279 2236 2270 0 +30.72(+1.37%)
Nov 30, 2015 2246 2264 2227 2240 0 -3.08(-0.14%)
Nov 27, 2015 2224 2249 2214 2243 0 +13.25(+0.59%)
Nov 25, 2015 2230 2230 2230 2230 0 -5.85(-0.26%)
Nov 24, 2015 2225 2250 2200 2235 0 -0.51(-0.02%)
Nov 23, 2015 2236 2243 2229 2236 0 +5.77(+0.26%)
Nov 20, 2015 2213 2243 2198 2230 0 +33.17(+1.51%)
Nov 19, 2015 2187 2214 2173 2197 0 +12.37(+0.57%)
Nov 18, 2015 2164 2194 2135 2185 0 +36.75(+1.71%)
Nov 17, 2015 2170 2189 2140 2148 0 -22.00(-1.01%)
Nov 16, 2015 2136 2181 2124 2170 0 +31.28(+1.46%)
Nov 13, 2015 2147 2160 2116 2139 0 -23.49(-1.09%)
Nov 12, 2015 2185 2198 2155 2162 0 -43.40(-1.97%)
Nov 11, 2015 2214 2232 2187 2205 0 +2.71(+0.12%)
Nov 10, 2015 2201 2225 2178 2203 0 -19.70(-0.89%)
Nov 09, 2015 2232 2248 2198 2222 0 -16.78(-0.75%)
Nov 06, 2015 2223 2251 2202 2239 0 +14.35(+0.64%)
Nov 05, 2015 2225 2240 2211 2225 0 +3.87(+0.17%)
Nov 04, 2015 2243 2253 2197 2221 0 -17.00(-0.76%)
Nov 03, 2015 2181 2250 2168 2238 0 +61.10(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.