Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1560 1563 1516 1536 0 -4.88(-0.32%)
Jan 30, 2012 1538 1552 1521 1541 0 -20.04(-1.28%)
Jan 27, 2012 1551 1573 1547 1561 0 +0.55(+0.04%)
Jan 26, 2012 1585 1595 1552 1560 0 +2.52(+0.16%)
Jan 25, 2012 1512 1565 1502 1558 0 +36.06(+2.37%)
Jan 24, 2012 1509 1527 1498 1522 0 -14.01(-0.91%)
Jan 23, 2012 1536 1553 1526 1536 0 +12.16(+0.80%)
Jan 20, 2012 1528 1533 1511 1524 0 -4.03(-0.26%)
Jan 19, 2012 1528 1538 1517 1528 0 +8.34(+0.55%)
Jan 18, 2012 1493 1521 1486 1519 0 +40.04(+2.71%)
Jan 17, 2012 1498 1505 1471 1479 0 +26.27(+1.81%)
Jan 13, 2012 1453 1453 1453 0 -28.57(-1.93%)
Jan 12, 2012 1478 1488 1458 1481 0 +22.72(+1.56%)
Jan 11, 2012 1444 1466 1436 1459 0 +9.83(+0.68%)
Jan 10, 2012 1454 1465 1443 1449 0 +38.15(+2.70%)
Jan 09, 2012 1419 1423 1399 1411 0 +1.76(+0.12%)
Jan 06, 2012 1428 1430 1403 1409 0 -14.73(-1.03%)
Jan 05, 2012 1423 1434 1407 1424 0 -25.63(-1.77%)
Jan 04, 2012 1440 1456 1423 1449 0 +84.10(+6.16%)
Dec 30, 2011 1351 1371 1350 1365 0 +9.53(+0.70%)
Dec 29, 2011 1341 1360 1333 1356 0 +24.50(+1.84%)
Dec 28, 2011 1369 1372 1326 1331 0 -35.52(-2.60%)
Dec 27, 2011 1372 1381 1359 1367 0 -9.41(-0.68%)
Dec 23, 2011 1376 1376 1376 0 +16.04(+1.18%)
Dec 21, 2011 1356 1366 1333 1360 0 +6.15(+0.45%)
Dec 20, 2011 1338 1359 1336 1354 0 +58.44(+4.51%)
Dec 19, 2011 1330 1336 1292 1296 0 -44.57(-3.33%)
Dec 16, 2011 1343 1360 1327 1340 0 +14.29(+1.08%)
Dec 15, 2011 1354 1358 1320 1326 0 -10.87(-0.81%)
Dec 14, 2011 1339 1352 1318 1337 0 -17.11(-1.26%)
Dec 13, 2011 1396 1419 1343 1354 0 -50.75(-3.61%)
Dec 12, 2011 1413 1415 1387 1405 0 -51.07(-3.51%)
Dec 09, 2011 1423 1464 1417 1456 0 +37.30(+2.63%)
Dec 08, 2011 1458 1463 1413 1418 0 -57.98(-3.93%)
Dec 07, 2011 1474 1486 1457 1476 0 -8.08(-0.54%)
Dec 06, 2011 1481 1501 1467 1484 0 -4.17(-0.28%)
Dec 05, 2011 1482 1513 1472 1489 0 +28.00(+1.92%)
Dec 02, 2011 1491 1495 1456 1461 0 +17.53(+1.21%)
Dec 01, 2011 1454 1473 1432 1443 0 -21.24(-1.45%)
Nov 30, 2011 1433 1469 1427 1464 0 +113.50(+8.40%)
Nov 29, 2011 1349 1368 1338 1351 0 +2.29(+0.17%)
Nov 28, 2011 1359 1367 1332 1348 0 +66.69(+5.20%)
Nov 25, 2011 1286 1306 1279 1282 0 -6.87(-0.53%)
Nov 23, 2011 1289 1289 1289 0 -49.20(-3.68%)
Nov 22, 2011 1337 1355 1323 1338 0 -11.78(-0.87%)
Nov 21, 2011 1349 1360 1323 1350 0 -44.74(-3.21%)
Nov 18, 2011 1410 1418 1389 1394 0 -8.56(-0.61%)
Nov 17, 2011 1447 1451 1392 1403 0 -41.83(-2.90%)
Nov 16, 2011 1465 1485 1442 1445 0 -45.81(-3.07%)
Nov 15, 2011 1473 1502 1466 1491 0 +6.56(+0.44%)
Nov 14, 2011 1497 1507 1469 1484 0 -29.66(-1.96%)
Nov 11, 2011 1502 1526 1495 1514 0 +31.20(+2.10%)
Nov 10, 2011 1501 1507 1461 1482 0 +17.64(+1.20%)
Nov 09, 2011 1502 1511 1462 1465 0 -104.05(-6.63%)
Nov 08, 2011 1558 1576 1541 1569 0 +25.83(+1.67%)
Nov 07, 2011 1528 1552 1509 1543 0 +4.79(+0.31%)
Nov 04, 2011 1527 1547 1496 1538 0 +0.72(+0.05%)
Nov 03, 2011 1519 1547 1491 1538 0 +33.47(+2.23%)
Nov 02, 2011 1494 1519 1475 1504 0 +40.21(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.