Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1441 1465 1427 1455 0 +14.57(+1.01%)
Jan 28, 2011 1475 1482 1428 1440 0 -35.77(-2.42%)
Jan 27, 2011 1470 1491 1455 1476 0 +2.53(+0.17%)
Jan 26, 2011 1466 1486 1450 1473 0 +6.41(+0.44%)
Jan 25, 2011 1461 1475 1442 1467 0 +3.75(+0.26%)
Jan 24, 2011 1457 1481 1445 1463 0 +0.64(+0.04%)
Jan 21, 2011 1476 1485 1457 1463 0 -4.27(-0.29%)
Jan 20, 2011 1462 1476 1445 1467 0 -5.39(-0.37%)
Jan 19, 2011 1495 1506 1463 1472 0 -22.63(-1.51%)
Jan 18, 2011 1474 1503 1469 1495 0 +17.99(+1.22%)
Jan 14, 2011 1477 1477 1477 0 +6.50(+0.44%)
Jan 13, 2011 1459 1484 1454 1470 0 -4.67(-0.32%)
Jan 12, 2011 1469 1487 1458 1475 0 +14.03(+0.96%)
Jan 11, 2011 1457 1473 1438 1461 0 +5.27(+0.36%)
Jan 10, 2011 1442 1477 1433 1456 0 -0.99(-0.07%)
Jan 07, 2011 1439 1469 1429 1457 0 +15.62(+1.08%)
Jan 06, 2011 1427 1451 1420 1441 0 +11.77(+0.82%)
Jan 05, 2011 1398 1440 1396 1429 0 +20.95(+1.49%)
Jan 04, 2011 1408 1423 1393 1408 0 +0.37(+0.03%)
Jan 03, 2011 1382 1424 1381 1408 0 +28.91(+2.10%)
Dec 31, 2010 1377 1394 1371 1379 0 -6.25(-0.45%)
Dec 30, 2010 1378 1396 1378 1385 0 -0.49(-0.04%)
Dec 29, 2010 1380 1393 1375 1386 0 +0.84(+0.06%)
Dec 28, 2010 1380 1394 1372 1385 0 -1.65(-0.12%)
Dec 27, 2010 1369 1391 1369 1387 0 +5.96(+0.43%)
Dec 23, 2010 1372 1390 1371 1381 0 -0.67(-0.05%)
Dec 22, 2010 1371 1396 1366 1381 0 +2.10(+0.15%)
Dec 21, 2010 1360 1387 1359 1379 0 +21.21(+1.56%)
Dec 20, 2010 1358 1378 1348 1358 0 -8.50(-0.62%)
Dec 17, 2010 1353 1378 1354 1367 0 +1.93(+0.14%)
Dec 16, 2010 1356 1378 1349 1365 0 -1.08(-0.08%)
Dec 15, 2010 1363 1385 1355 1366 0 -4.64(-0.34%)
Dec 14, 2010 1345 1381 1344 1370 0 +19.60(+1.45%)
Dec 10, 2010 1339 1357 1331 1351 0 +8.98(+0.67%)
Dec 09, 2010 1342 1360 1324 1342 0 +3.44(+0.26%)
Dec 08, 2010 1334 1350 1321 1338 0 +6.94(+0.52%)
Dec 07, 2010 1345 1357 1323 1331 0 -4.34(-0.32%)
Dec 06, 2010 1330 1345 1317 1336 0 +10.76(+0.81%)
Dec 03, 2010 1316 1333 1309 1325 0 +3.14(+0.24%)
Dec 02, 2010 1315 1333 1305 1322 0 +7.28(+0.55%)
Dec 01, 2010 1299 1326 1288 1315 0 +32.67(+2.55%)
Nov 30, 2010 1295 1312 1265 1282 0 -24.81(-1.90%)
Nov 29, 2010 1310 1316 1285 1307 0 -10.16(-0.77%)
Nov 26, 2010 1314 1327 1302 1317 0 -7.47(-0.56%)
Nov 24, 2010 1311 1324 1324 1324 0 +19.02(+1.46%)
Nov 23, 2010 1303 1313 1292 1305 0 -12.31(-0.93%)
Nov 22, 2010 1309 1326 1298 1318 0 +1.53(+0.12%)
Nov 19, 2010 1318 1325 1301 1316 0 -4.86(-0.37%)
Nov 18, 2010 1306 1326 1300 1321 0 +25.05(+1.93%)
Nov 17, 2010 1301 1310 1287 1296 0 -7.73(-0.59%)
Nov 16, 2010 1316 1324 1286 1304 0 -29.18(-2.19%)
Nov 15, 2010 1344 1358 1324 1333 0 -9.98(-0.74%)
Nov 12, 2010 1357 1366 1334 1343 0 -23.32(-1.71%)
Nov 11, 2010 1374 1383 1352 1366 0 -25.01(-1.80%)
Nov 10, 2010 1377 1402 1363 1391 0 +8.54(+0.62%)
Nov 09, 2010 1392 1405 1374 1383 0 -4.91(-0.35%)
Nov 08, 2010 1388 1403 1375 1387 0 -8.49(-0.61%)
Nov 05, 2010 1393 1404 1382 1396 0 +2.15(+0.15%)
Nov 04, 2010 1392 1406 1382 1394 0 +19.15(+1.39%)
Nov 03, 2010 1372 1392 1353 1375 0 +1.75(+0.13%)
Nov 02, 2010 1360 1378 1352 1373 0 +25.57(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.