Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1491 1519 1477 1502 0 +4.51(+0.30%)
Jan 30, 2013 1512 1518 1490 1498 0 -14.08(-0.93%)
Jan 29, 2013 1508 1518 1489 1512 0 -3.52(-0.23%)
Jan 28, 2013 1510 1523 1502 1516 0 +6.74(+0.45%)
Jan 25, 2013 1504 1516 1485 1509 0 +7.95(+0.53%)
Jan 24, 2013 1479 1512 1476 1501 0 +4.34(+0.29%)
Jan 23, 2013 1503 1511 1486 1496 0 -5.94(-0.40%)
Jan 22, 2013 1499 1512 1488 1502 0 +13.05(+0.88%)
Jan 18, 2013 1489 1489 1489 0 +7.59(+0.51%)
Jan 17, 2013 1481 1492 1472 1482 0 +12.31(+0.84%)
Jan 16, 2013 1461 1480 1463 1469 0 -7.76(-0.53%)
Jan 15, 2013 1464 1481 1456 1477 0 +5.28(+0.36%)
Jan 14, 2013 1461 1482 1452 1472 0 +6.98(+0.48%)
Jan 12, 2013 1459 1472 1452 1465 0 +0.00(+0.00%)
Jan 11, 2013 1459 1472 1452 1465 0 +10.05(+0.69%)
Jan 10, 2013 1455 1464 1437 1455 0 +7.34(+0.51%)
Jan 09, 2013 1439 1460 1431 1448 0 +18.97(+1.33%)
Jan 08, 2013 1436 1449 1417 1429 0 -7.62(-0.53%)
Jan 07, 2013 1448 1458 1429 1436 0 -23.20(-1.59%)
Jan 04, 2013 1455 1470 1443 1459 0 +6.76(+0.47%)
Jan 03, 2013 1453 1466 1443 1453 0 +0.15(+0.01%)
Jan 02, 2013 1441 1455 1405 1453 0 +48.29(+3.44%)
Dec 31, 2012 1404 1404 1404 0 +25.14(+1.82%)
Dec 28, 2012 1377 1396 1370 1379 0 -6.50(-0.47%)
Dec 27, 2012 1390 1401 1370 1386 0 -5.67(-0.41%)
Dec 26, 2012 1399 1413 1384 1391 0 -7.51(-0.54%)
Dec 24, 2012 1399 1399 1399 0 +0.77(+0.06%)
Dec 21, 2012 1400 1410 1382 1398 0 -15.25(-1.08%)
Dec 20, 2012 1396 1420 1393 1413 0 +3.82(+0.27%)
Dec 19, 2012 1416 1429 1406 1409 0 -4.53(-0.32%)
Dec 18, 2012 1411 1424 1397 1414 0 +3.13(+0.22%)
Dec 17, 2012 1384 1414 1377 1411 0 +25.85(+1.87%)
Dec 14, 2012 1375 1402 1374 1385 0 -15.71(-1.12%)
Dec 13, 2012 1409 1418 1392 1401 0 -8.83(-0.63%)
Dec 12, 2012 1408 1420 1397 1410 0 +6.45(+0.46%)
Dec 11, 2012 1396 1414 1385 1403 0 +13.52(+0.97%)
Dec 10, 2012 1385 1399 1375 1390 0 +3.99(+0.29%)
Dec 07, 2012 1389 1402 1371 1386 0 +1.84(+0.13%)
Dec 06, 2012 1369 1390 1345 1384 0 +12.32(+0.90%)
Dec 05, 2012 1377 1387 1358 1371 0 -4.69(-0.34%)
Dec 04, 2012 1384 1400 1347 1376 0 +1.01(+0.07%)
Nov 30, 2012 1388 1392 1367 1375 0 -11.66(-0.84%)
Nov 29, 2012 1382 1399 1372 1387 0 +12.04(+0.88%)
Nov 28, 2012 1357 1383 1348 1375 0 +6.73(+0.49%)
Nov 27, 2012 1373 1387 1360 1368 0 -6.19(-0.45%)
Nov 26, 2012 1375 1384 1360 1374 0 -7.16(-0.52%)
Nov 24, 2012 1358 1383 1354 1381 0 +0.00(+0.00%)
Nov 23, 2012 1358 1383 1354 1381 0 +24.71(+1.82%)
Nov 21, 2012 1357 1357 1357 0 +13.79(+1.03%)
Nov 20, 2012 1325 1351 1314 1343 0 +18.45(+1.39%)
Nov 19, 2012 1310 1336 1303 1324 0 +36.37(+2.82%)
Nov 16, 2012 1284 1297 1266 1288 0 +3.80(+0.30%)
Nov 15, 2012 1294 1300 1273 1284 0 -8.65(-0.67%)
Nov 14, 2012 1317 1326 1286 1293 0 -21.10(-1.61%)
Nov 13, 2012 1294 1326 1299 1314 0 +0.93(+0.07%)
Nov 12, 2012 1321 1327 1307 1313 0 -4.37(-0.33%)
Nov 09, 2012 1316 1332 1302 1317 0 -1.47(-0.11%)
Nov 08, 2012 1333 1349 1312 1319 0 -18.20(-1.36%)
Nov 07, 2012 1355 1361 1323 1337 0 -31.23(-2.28%)
Nov 06, 2012 1327 1388 1282 1368 0 +81.14(+6.30%)
Nov 05, 2012 1272 1297 1262 1287 0 +12.92(+1.01%)
Nov 02, 2012 1297 1300 1267 1274 0 -17.43(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.