Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2963 2974 2901 2927 0 -46.77(-1.57%)
Jan 30, 2020 2940 2987 2919 2974 0 +6.43(+0.22%)
Jan 29, 2020 2994 3019 2947 2967 0 +15.93(+0.54%)
Jan 28, 2020 2929 2971 2914 2951 0 +35.31(+1.21%)
Jan 27, 2020 2915 2955 2891 2916 0 -61.92(-2.08%)
Jan 24, 2020 3025 3039 2950 2978 0 -36.19(-1.20%)
Jan 23, 2020 3003 3024 2965 3014 0 +7.92(+0.26%)
Jan 22, 2020 2999 3043 2991 3006 0 +18.50(+0.62%)
Jan 21, 2020 3013 3028 2971 2988 0 -29.41(-0.97%)
Jan 17, 2020 3030 3047 2983 3017 0 -0.62(-0.02%)
Jan 16, 2020 2973 3026 2961 3018 0 +63.85(+2.16%)
Jan 15, 2020 2923 2985 2915 2954 0 +35.06(+1.20%)
Jan 14, 2020 2930 2953 2897 2919 0 -7.52(-0.26%)
Jan 13, 2020 2930 2952 2905 2926 0 -4.42(-0.15%)
Jan 10, 2020 2948 2966 2901 2931 0 -15.77(-0.54%)
Jan 09, 2020 2955 2970 2916 2947 0 +11.28(+0.38%)
Jan 08, 2020 2918 2949 2897 2935 0 +15.74(+0.54%)
Jan 07, 2020 2924 2945 2896 2920 0 +0.44(+0.02%)
Jan 06, 2020 2958 2987 2864 2919 0 -62.85(-2.11%)
Jan 03, 2020 2958 2998 2945 2982 0 -23.53(-0.78%)
Jan 02, 2020 3003 3013 2967 3006 0 +25.54(+0.86%)
Dec 31, 2019 2962 3003 2949 2980 0 +11.08(+0.37%)
Dec 30, 2019 2970 2982 2936 2969 0 -3.47(-0.12%)
Dec 27, 2019 2985 2998 2956 2972 0 -10.30(-0.35%)
Dec 26, 2019 2960 2992 2945 2983 0 +27.10(+0.92%)
Dec 24, 2019 2969 2981 2940 2956 0 -11.36(-0.38%)
Dec 23, 2019 2967 3002 2928 2967 0 -0.20(-0.01%)
Dec 20, 2019 2956 2993 2935 2967 0 +24.90(+0.85%)
Dec 19, 2019 2928 2955 2906 2942 0 +24.51(+0.84%)
Dec 18, 2019 2908 2933 2879 2918 0 +19.25(+0.66%)
Dec 17, 2019 2902 2914 2877 2899 0 +3.38(+0.12%)
Dec 16, 2019 2889 2931 2879 2895 0 +12.27(+0.43%)
Dec 13, 2019 2862 2911 2839 2883 0 +17.62(+0.61%)
Dec 12, 2019 2820 2889 2814 2865 0 +46.51(+1.65%)
Dec 11, 2019 2814 2830 2793 2819 0 +6.77(+0.24%)
Dec 10, 2019 2819 2841 2798 2812 0 -13.65(-0.48%)
Dec 09, 2019 2825 2855 2809 2826 0 -9.90(-0.35%)
Dec 06, 2019 2831 2863 2815 2836 0 +21.97(+0.78%)
Dec 05, 2019 2820 2845 2785 2814 0 -0.88(-0.03%)
Dec 04, 2019 2811 2841 2787 2814 0 +11.47(+0.41%)
Dec 03, 2019 2773 2819 2743 2803 0 -0.35(-0.01%)
Dec 02, 2019 2836 2847 2788 2803 0 -34.12(-1.20%)
Nov 29, 2019 2868 2877 2828 2837 0 -36.55(-1.27%)
Nov 27, 2019 2881 2897 2854 2874 0 +1.10(+0.04%)
Nov 26, 2019 2861 2893 2847 2873 0 +10.77(+0.38%)
Nov 25, 2019 2841 2894 2832 2862 0 +23.70(+0.83%)
Nov 22, 2019 2824 2854 2804 2838 0 +21.53(+0.76%)
Nov 21, 2019 2837 2844 2799 2817 0 -12.76(-0.45%)
Nov 20, 2019 2836 2867 2812 2830 0 -17.47(-0.61%)
Nov 19, 2019 2840 2870 2819 2847 0 +13.10(+0.46%)
Nov 18, 2019 2810 2856 2792 2834 0 +15.98(+0.57%)
Nov 15, 2019 2812 2842 2788 2818 0 +25.38(+0.91%)
Nov 14, 2019 2782 2819 2761 2793 0 -2.08(-0.07%)
Nov 13, 2019 2755 2814 2740 2795 0 +20.93(+0.75%)
Nov 12, 2019 2748 2803 2726 2774 0 +26.19(+0.95%)
Nov 11, 2019 2710 2761 2698 2748 0 +7.22(+0.26%)
Nov 08, 2019 2716 2776 2645 2740 0 +103.15(+3.91%)
Nov 07, 2019 2661 2690 2610 2637 0 +8.06(+0.31%)
Nov 06, 2019 2685 2699 2612 2629 0 -18.89(-0.71%)
Nov 05, 2019 2628 2674 2615 2648 0 +29.26(+1.12%)
Nov 04, 2019 2625 2654 2589 2619 0 +16.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.