Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 999.94 1020 995.37 1005 0 +10.24(+1.03%)
Jan 13, 2021 1008 1019 987.05 994.82 0 +14.96(+1.53%)
Dec 23, 2020 972.70 990.75 970.09 979.86 0 +9.53(+0.98%)
Dec 22, 2020 967.89 978.54 954.85 970.33 0 +4.05(+0.42%)
Dec 21, 2020 962.30 977.96 954.11 966.28 0 -9.56(-0.98%)
Dec 18, 2020 987.23 992.00 964.90 975.84 0 -8.82(-0.90%)
Dec 17, 2020 994.76 998.19 974.28 984.66 0 -8.20(-0.83%)
Dec 16, 2020 997.85 1006 983.60 992.86 0 -3.33(-0.33%)
Dec 15, 2020 977.02 997.43 967.42 996.19 0 +25.87(+2.67%)
Dec 14, 2020 984.63 993.96 961.30 970.33 0 -6.41(-0.66%)
Dec 11, 2020 981.37 994.49 969.26 976.74 0 -12.55(-1.27%)
Dec 10, 2020 972.79 993.28 967.57 989.29 0 +6.50(+0.66%)
Dec 09, 2020 981.97 993.49 972.98 982.78 0 +3.66(+0.37%)
Dec 08, 2020 965.17 983.34 962.78 979.12 0 +8.05(+0.83%)
Dec 07, 2020 972.53 984.76 956.40 971.08 0 -2.52(-0.26%)
Dec 04, 2020 957.03 979.80 951.31 973.60 0 +22.63(+2.38%)
Dec 03, 2020 939.56 959.64 936.71 950.97 0 +13.58(+1.45%)
Dec 02, 2020 931.82 946.03 926.70 937.39 0 +4.47(+0.48%)
Dec 01, 2020 934.32 946.59 921.26 932.92 0 +8.61(+0.93%)
Nov 30, 2020 930.94 943.87 917.55 924.31 0 -9.02(-0.97%)
Nov 27, 2020 947.29 951.67 924.75 933.33 0 -14.52(-1.53%)
Nov 25, 2020 956.62 960.57 936.75 947.85 0 -11.37(-1.18%)
Nov 24, 2020 954.97 974.32 945.98 959.22 0 +17.64(+1.87%)
Nov 23, 2020 938.36 954.77 924.79 941.58 0 +2.28(+0.24%)
Nov 20, 2020 938.68 951.35 928.65 939.30 0 -3.02(-0.32%)
Nov 19, 2020 943.72 951.56 924.71 942.32 0 -7.39(-0.78%)
Nov 18, 2020 975.60 979.13 947.09 949.71 0 -18.20(-1.88%)
Nov 17, 2020 961.47 980.25 942.25 967.91 0 +1.19(+0.12%)
Nov 16, 2020 967.59 977.94 945.87 966.73 0 +34.59(+3.71%)
Nov 13, 2020 914.67 937.85 907.75 932.13 0 +27.14(+3.00%)
Nov 12, 2020 914.59 920.28 894.57 904.99 0 -15.12(-1.64%)
Nov 11, 2020 939.96 942.56 907.11 920.12 0 -16.74(-1.79%)
Nov 10, 2020 939.70 957.54 912.55 936.85 0 +4.10(+0.44%)
Nov 09, 2020 903.45 973.11 881.41 932.76 0 +81.05(+9.52%)
Nov 06, 2020 865.14 869.07 841.27 851.71 0 -14.74(-1.70%)
Nov 05, 2020 846.36 871.12 844.10 866.45 0 +26.39(+3.14%)
Nov 04, 2020 846.83 855.38 828.70 840.06 0 -10.34(-1.22%)
Nov 03, 2020 859.98 869.06 831.81 850.39 0 +2.54(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.