Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1280 1327 1276 1300 0 +17.36(+1.35%)
Jan 28, 2011 1356 1379 1265 1283 0 -80.29(-5.89%)
Jan 27, 2011 1369 1393 1352 1363 0 +0.06(+0.00%)
Jan 26, 2011 1314 1392 1310 1363 0 +51.58(+3.93%)
Jan 25, 2011 1279 1318 1297 1311 0 -3.97(-0.30%)
Jan 24, 2011 1316 1330 1303 1315 0 +0.88(+0.07%)
Jan 21, 2011 1318 1334 1305 1314 0 +3.18(+0.24%)
Jan 20, 2011 1295 1337 1284 1311 0 +14.34(+1.11%)
Jan 19, 2011 1296 1317 1282 1297 0 +7.53(+0.58%)
Jan 18, 2011 1255 1303 1245 1289 0 +46.81(+3.77%)
Jan 14, 2011 1242 1242 1242 0 +4.61(+0.37%)
Jan 13, 2011 1230 1254 1225 1238 0 -2.16(-0.17%)
Jan 12, 2011 1193 1268 1192 1240 0 +53.64(+4.52%)
Jan 11, 2011 1130 1199 1128 1186 0 +7.54(+0.64%)
Jan 10, 2011 1149 1202 1166 1179 0 -4.32(-0.37%)
Jan 07, 2011 1141 1203 1174 1183 0 -11.62(-0.97%)
Jan 06, 2011 1158 1208 1158 1195 0 +30.02(+2.58%)
Jan 05, 2011 1098 1175 1139 1165 0 +9.16(+0.79%)
Jan 04, 2011 1155 1168 1138 1156 0 -1.98(-0.17%)
Jan 03, 2011 1145 1167 1143 1158 0 +16.04(+1.41%)
Dec 31, 2010 1138 1154 1132 1142 0 -1.60(-0.14%)
Dec 30, 2010 1124 1161 1136 1143 0 -9.80(-0.85%)
Dec 29, 2010 1149 1159 1140 1153 0 +11.71(+1.03%)
Dec 28, 2010 1140 1154 1134 1141 0 -0.30(-0.03%)
Dec 27, 2010 1130 1146 1126 1142 0 +0.43(+0.04%)
Dec 23, 2010 1157 1168 1126 1141 0 -12.00(-1.04%)
Dec 22, 2010 1119 1166 1115 1153 0 +30.79(+2.74%)
Dec 21, 2010 1119 1131 1106 1122 0 +7.86(+0.71%)
Dec 20, 2010 1122 1136 1096 1114 0 -4.39(-0.39%)
Dec 17, 2010 1081 1145 1077 1119 0 +31.45(+2.89%)
Dec 16, 2010 1069 1101 1059 1087 0 +22.90(+2.15%)
Dec 15, 2010 1011 1090 1007 1064 0 +46.20(+4.54%)
Dec 14, 2010 1004 1032 1004 1018 0 -15.44(-1.49%)
Dec 10, 2010 989.14 1044 1009 1034 0 +18.55(+1.83%)
Dec 09, 2010 999.20 1031 1006 1015 0 -5.81(-0.57%)
Dec 08, 2010 1027 1037 1008 1021 0 -9.68(-0.94%)
Dec 07, 2010 1036 1052 1014 1031 0 -8.34(-0.80%)
Dec 06, 2010 1044 1048 1025 1039 0 -6.57(-0.63%)
Dec 03, 2010 1039 1049 1026 1046 0 +1.50(+0.14%)
Dec 02, 2010 1012 1048 1005 1044 0 +31.56(+3.12%)
Dec 01, 2010 1021 1026 996.81 1013 0 +4.74(+0.47%)
Nov 30, 2010 991.47 1020 981.60 1008 0 +9.64(+0.97%)
Nov 29, 2010 990.06 1010 976.45 998.12 0 +3.10(+0.31%)
Nov 26, 2010 994.79 1007 983.48 995.03 0 -3.27(-0.33%)
Nov 24, 2010 991.75 998.30 998.30 998.30 0 +5.12(+0.52%)
Nov 23, 2010 989.33 1006 979.40 993.18 0 -5.39(-0.54%)
Nov 22, 2010 1008 1019 990.85 998.57 0 -14.03(-1.39%)
Nov 19, 2010 1016 1022 1001 1013 0 -1.73(-0.17%)
Nov 18, 2010 1017 1033 1006 1014 0 +17.71(+1.78%)
Nov 17, 2010 1006 1023 987.63 996.62 0 -9.30(-0.92%)
Nov 16, 2010 1050 1052 994.89 1006 0 -57.05(-5.37%)
Nov 15, 2010 1068 1088 1047 1063 0 -2.96(-0.28%)
Nov 12, 2010 1081 1086 1054 1066 0 -24.81(-2.27%)
Nov 11, 2010 1088 1108 1074 1091 0 -3.52(-0.32%)
Nov 10, 2010 1083 1106 1076 1094 0 +5.64(+0.52%)
Nov 09, 2010 1100 1128 1081 1089 0 -36.29(-3.23%)
Nov 08, 2010 1118 1148 1088 1125 0 +0.71(+0.06%)
Nov 05, 2010 1092 1130 1065 1124 0 +27.84(+2.54%)
Nov 04, 2010 1057 1101 1052 1096 0 +46.42(+4.42%)
Nov 03, 2010 1046 1065 1035 1050 0 +5.71(+0.55%)
Nov 02, 2010 1051 1071 1016 1044 0 +2.37(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.