Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6906 7038 6886 6980 0 +45.86(+0.66%)
Jan 30, 2019 6848 7003 6823 6934 0 +114.69(+1.68%)
Jan 29, 2019 6779 6834 6749 6819 0 +1.65(+0.02%)
Jan 28, 2019 6792 6827 6728 6818 0 -28.62(-0.42%)
Jan 25, 2019 6804 6861 6772 6846 0 +125.62(+1.87%)
Jan 24, 2019 6712 6735 6651 6721 0 +11.69(+0.17%)
Jan 23, 2019 6689 6750 6612 6709 0 -1.43(-0.02%)
Jan 22, 2019 6758 6788 6646 6710 0 -135.68(-1.98%)
Jan 18, 2019 6732 6861 6707 6846 0 +187.41(+2.81%)
Jan 17, 2019 6646 6689 6562 6659 0 -96.45(-1.43%)
Jan 16, 2019 6774 6809 6720 6755 0 -3.14(-0.05%)
Jan 15, 2019 6765 6813 6710 6758 0 -104.27(-1.52%)
Jan 14, 2019 6818 6880 6796 6863 0 -24.25(-0.35%)
Jan 11, 2019 6814 6917 6785 6887 0 +35.65(+0.52%)
Jan 10, 2019 6831 6868 6750 6851 0 -40.44(-0.59%)
Jan 09, 2019 6847 6958 6811 6892 0 +39.74(+0.58%)
Jan 08, 2019 6852 6904 6749 6852 0 +62.58(+0.92%)
Jan 07, 2019 6661 6843 6660 6789 0 +130.23(+1.96%)
Jan 04, 2019 6526 6701 6506 6659 0 +192.66(+2.98%)
Jan 03, 2019 6565 6583 6445 6466 0 -126.38(-1.92%)
Jan 02, 2019 6496 6625 6469 6593 0 +16.00(+0.24%)
Dec 31, 2018 6576 6641 6527 6577 0 +53.63(+0.82%)
Dec 28, 2018 6558 6630 6464 6523 0 -2.51(-0.04%)
Dec 27, 2018 6373 6531 6264 6526 0 +72.62(+1.13%)
Dec 26, 2018 6120 6453 6118 6453 0 +380.66(+6.27%)
Dec 24, 2018 6151 6211 6070 6072 0 -98.78(-1.60%)
Dec 21, 2018 6273 6453 6160 6171 0 -131.84(-2.09%)
Dec 20, 2018 6371 6426 6216 6303 0 -117.65(-1.83%)
Dec 19, 2018 6541 6697 6386 6421 0 -90.64(-1.39%)
Dec 18, 2018 6477 6594 6454 6511 0 +78.20(+1.22%)
Dec 17, 2018 6577 6593 6391 6433 0 -176.48(-2.67%)
Dec 14, 2018 6635 6721 6592 6610 0 -62.27(-0.93%)
Dec 13, 2018 6656 6706 6580 6672 0 +33.08(+0.50%)
Dec 12, 2018 6585 6745 6513 6639 0 +106.62(+1.63%)
Dec 11, 2018 6608 6678 6496 6532 0 +14.90(+0.23%)
Dec 10, 2018 6571 6599 6366 6517 0 -30.89(-0.47%)
Dec 07, 2018 6639 6760 6526 6548 0 -118.95(-1.78%)
Dec 06, 2018 6557 6671 6446 6667 0 +31.00(+0.47%)
Dec 04, 2018 6881 6925 6608 6636 0 -260.41(-3.78%)
Dec 03, 2018 6962 6980 6820 6897 0 +39.43(+0.58%)
Nov 30, 2018 6703 6862 6676 6857 0 +151.73(+2.26%)
Nov 29, 2018 6740 6757 6660 6705 0 -58.54(-0.87%)
Nov 28, 2018 6606 6771 6514 6764 0 +157.36(+2.38%)
Nov 27, 2018 6443 6612 6435 6607 0 +139.79(+2.16%)
Nov 26, 2018 6465 6542 6401 6467 0 +56.17(+0.88%)
Nov 23, 2018 6429 6468 6394 6411 0 -23.31(-0.36%)
Nov 21, 2018 6434 6434 6434 6434 0 +50.89(+0.80%)
Nov 20, 2018 6382 6532 6298 6383 0 -226.84(-3.43%)
Nov 19, 2018 6734 6806 6557 6610 0 -131.54(-1.95%)
Nov 16, 2018 6650 6762 6619 6741 0 -17.70(-0.26%)
Nov 15, 2018 6814 6839 6613 6759 0 -95.34(-1.39%)
Nov 14, 2018 6965 6987 6823 6854 0 +10.96(+0.16%)
Nov 13, 2018 6783 6929 6637 6843 0 -12.02(-0.18%)
Nov 12, 2018 7034 7103 6839 6856 0 -204.21(-2.89%)
Nov 09, 2018 7166 7173 7024 7060 0 -108.06(-1.51%)
Nov 08, 2018 7143 7212 7095 7168 0 -2.41(-0.03%)
Nov 07, 2018 7027 7184 6954 7170 0 +203.93(+2.93%)
Nov 06, 2018 6949 6986 6888 6966 0 +4.09(+0.06%)
Nov 05, 2018 6921 6980 6854 6962 0 +64.96(+0.94%)
Nov 02, 2018 6997 7028 6804 6897 0 -23.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.