Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2272 2308 2266 2299 0 -1.52(-0.07%)
Jan 30, 2014 2285 2304 2266 2301 0 +32.38(+1.43%)
Jan 29, 2014 2291 2313 2258 2269 0 -42.08(-1.82%)
Jan 28, 2014 2310 2322 2296 2311 0 +14.11(+0.61%)
Jan 27, 2014 2289 2318 2274 2297 0 +13.66(+0.60%)
Jan 24, 2014 2308 2315 2282 2283 0 -44.31(-1.90%)
Jan 23, 2014 2328 2334 2310 2327 0 -18.08(-0.77%)
Jan 22, 2014 2323 2348 2295 2345 0 +26.53(+1.14%)
Jan 21, 2014 2360 2372 2300 2319 0 -38.19(-1.62%)
Jan 17, 2014 2357 2357 2357 0 -37.42(-1.56%)
Jan 16, 2014 2382 2406 2348 2394 0 +18.44(+0.78%)
Jan 15, 2014 2416 2438 2283 2376 0 -39.75(-1.65%)
Jan 14, 2014 2405 2429 2387 2416 0 +24.22(+1.01%)
Jan 13, 2014 2427 2443 2383 2391 0 -44.16(-1.81%)
Jan 10, 2014 2426 2438 2399 2436 0 +23.13(+0.96%)
Jan 09, 2014 2422 2433 2395 2412 0 -6.75(-0.28%)
Jan 08, 2014 2416 2424 2394 2419 0 +1.39(+0.06%)
Jan 07, 2014 2410 2426 2391 2418 0 +29.86(+1.25%)
Jan 06, 2014 2413 2427 2387 2388 0 -18.08(-0.75%)
Jan 03, 2014 2407 2425 2390 2406 0 +5.67(+0.24%)
Jan 02, 2014 2434 2436 2392 2400 0 -37.04(-1.52%)
Dec 31, 2013 2437 2437 2437 0 +9.78(+0.40%)
Dec 30, 2013 2436 2440 2410 2428 0 -4.79(-0.20%)
Dec 27, 2013 2441 2446 2420 2432 0 -2.89(-0.12%)
Dec 26, 2013 2441 2449 2425 2435 0 -1.86(-0.08%)
Dec 24, 2013 2437 2437 2437 0 +12.78(+0.53%)
Dec 23, 2013 2419 2433 2408 2424 0 +19.47(+0.81%)
Dec 20, 2013 2403 2416 2382 2405 0 +9.23(+0.39%)
Dec 19, 2013 2407 2415 2388 2396 0 -13.66(-0.57%)
Dec 18, 2013 2387 2410 2357 2409 0 +31.74(+1.33%)
Dec 17, 2013 2393 2401 2373 2378 0 -16.88(-0.70%)
Dec 16, 2013 2412 2426 2372 2394 0 -18.42(-0.76%)
Dec 13, 2013 2409 2426 2395 2413 0 +13.22(+0.55%)
Dec 12, 2013 2406 2417 2393 2400 0 -11.68(-0.48%)
Dec 11, 2013 2444 2448 2398 2411 0 -35.60(-1.45%)
Dec 10, 2013 2433 2463 2426 2447 0 +10.44(+0.43%)
Dec 09, 2013 2421 2441 2412 2437 0 +15.70(+0.65%)
Dec 06, 2013 2396 2430 2383 2421 0 +57.33(+2.43%)
Dec 05, 2013 2388 2391 2357 2363 0 -29.12(-1.22%)
Dec 04, 2013 2411 2434 2374 2393 0 -42.82(-1.76%)
Dec 03, 2013 2432 2480 2414 2435 0 +10.13(+0.42%)
Dec 02, 2013 2438 2450 2415 2425 0 -9.87(-0.41%)
Nov 29, 2013 2418 2451 2415 2435 0 +20.63(+0.85%)
Nov 27, 2013 2415 2415 2415 0 +13.68(+0.57%)
Nov 26, 2013 2402 2418 2388 2401 0 +6.43(+0.27%)
Nov 25, 2013 2423 2427 2390 2394 0 -20.06(-0.83%)
Nov 22, 2013 2409 2424 2399 2414 0 +7.38(+0.31%)
Nov 21, 2013 2391 2416 2382 2407 0 +22.16(+0.93%)
Nov 20, 2013 2408 2417 2378 2385 0 -15.39(-0.64%)
Nov 19, 2013 2416 2421 2393 2400 0 -19.01(-0.79%)
Nov 18, 2013 2427 2435 2408 2419 0 -0.92(-0.04%)
Nov 15, 2013 2412 2423 2397 2420 0 +7.99(+0.33%)
Nov 14, 2013 2392 2414 2380 2412 0 +49.73(+2.10%)
Nov 12, 2013 2359 2370 2344 2363 0 -4.01(-0.17%)
Nov 11, 2013 2346 2372 2343 2367 0 +16.26(+0.69%)
Nov 08, 2013 2317 2357 2311 2350 0 +32.60(+1.41%)
Nov 07, 2013 2379 2380 2316 2318 0 -52.49(-2.21%)
Nov 06, 2013 2371 2386 2350 2370 0 +13.25(+0.56%)
Nov 05, 2013 2360 2377 2338 2357 0 -17.95(-0.76%)
Nov 04, 2013 2358 2384 2343 2375 0 +37.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.